27176 領展法興六九購Ａ (認購證)
按盤價 
0.255 +0.020 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.235 | 40.980 | 0 | 27.268 | ||||
| 15/05/2026 | 0.275 | 41.660 | 1,308,000 | 27.130 | 654,000 | 0.275 | 654,000 | 0.275 |
| 14/05/2026 | 0.290 | 41.960 | 214,000 | 26.702 | 107,000 | 0.290 | 107,000 | 0.280 |
| 13/05/2026 | 0.260 | 41.420 | 1,836,000 | 26.701 | 918,000 | 0.255 | 918,000 | 0.263 |
| 12/05/2026 | 0.275 | 41.620 | 634,000 | 27.106 | 317,000 | 0.275 | 317,000 | 0.285 |
| 11/05/2026 | 0.247 | 41.180 | 0 | 26.583 | ||||
| 08/05/2026 | 0.247 | 41.040 | 1,440,000 | 27.039 | 720,000 | 0.248 | 720,000 | 0.250 |
| 07/05/2026 | 0.242 | 41.000 | 0 | 26.595 | ||||
| 06/05/2026 | 0.206 | 40.380 | 0 | 25.993 | ||||
| 05/05/2026 | 0.189 | 39.980 | 12,400,000 | 26.153 | 6,200,000 | 0.164 | 6,200,000 | 0.167 |
| 04/05/2026 | 0.182 | 39.620 | 0 | 27.087 | ||||
| 30/04/2026 | 0.163 | 39.200 | 3,324,000 | 26.502 | 1,662,000 | 0.166 | 1,662,000 | 0.170 |
| 29/04/2026 | 0.181 | 39.360 | 0 | 27.664 | ||||
| 28/04/2026 | 0.170 | 38.960 | 2,920,000 | 28.218 | 1,460,000 | 0.167 | 1,460,000 | 0.171 |
| 27/04/2026 | 0.172 | 38.880 | 4,262,000 | 28.705 | 2,131,000 | 0.168 | 2,131,000 | 0.166 |
| 24/04/2026 | 0.169 | 38.820 | 1,630,000 | 28.285 | 815,000 | 0.162 | 815,000 | 0.162 |
| 23/04/2026 | 0.176 | 38.840 | 5,562,000 | 28.871 | 2,781,000 | 0.174 | 2,781,000 | 0.175 |
| 22/04/2026 | 0.189 | 39.040 | 2,750,000 | 29.273 | 1,375,000 | 0.166 | 1,375,000 | 0.164 |
| 21/04/2026 | 0.171 | 38.640 | 1,018,000 | 29.064 | 509,000 | 0.166 | 509,000 | 0.165 |
| 20/04/2026 | 0.163 | 38.420 | 1,992,000 | 29.025 | 996,000 | 0.162 | 996,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
