日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.440 | 86.200 | 0 | 42.057 | ||||
30/04/2025 | 0.460 | 87.100 | 0 | 43.613 | ||||
29/04/2025 | 0.470 | 88.350 | 0 | 37.285 | ||||
28/04/2025 | 0.425 | 85.750 | 0 | 38.264 | ||||
25/04/2025 | 0.425 | 85.350 | 0 | 41.080 | ||||
24/04/2025 | 0.425 | 85.400 | 0 | 40.510 | ||||
23/04/2025 | 0.425 | 85.900 | 0 | 36.008 | ||||
22/04/2025 | 0.365 | 82.350 | 0 | 37.107 | ||||
17/04/2025 | 0.340 | 80.800 | 0 | 36.891 | ||||
16/04/2025 | 0.325 | 79.550 | 0 | 38.876 | ||||
15/04/2025 | 0.315 | 78.800 | 0 | 39.548 | ||||
14/04/2025 | 0.305 | 78.500 | 0 | 37.581 | ||||
11/04/2025 | 0.270 | 75.500 | 0 | 40.940 | ||||
10/04/2025 | 0.270 | 75.700 | 0 | 39.853 | ||||
09/04/2025 | 0.228 | 71.700 | 0 | 44.249 | ||||
08/04/2025 | 0.240 | 72.700 | 0 | 43.565 | ||||
07/04/2025 | 0.242 | 73.400 | 0 | 41.100 | ||||
03/04/2025 | 0.440 | 86.100 | 0 | 38.332 | ||||
02/04/2025 | 0.475 | 88.000 | 0 | 38.719 | ||||
01/04/2025 | 0.475 | 88.750 | 0 | 30.332 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |