27193 港鐵麥銀七三購Ａ (認購證)
按盤價 
0.129 -0.005 (-3.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.134 | 33.540 | 5,600,000 | 36.079 | 2,800,000 | 0.132 | 2,800,000 | 0.132 |
| 15/05/2026 | 0.146 | 33.920 | 2,960,000 | 36.106 | 1,480,000 | 0.142 | 1,480,000 | 0.143 |
| 14/05/2026 | 0.145 | 33.800 | 3,760,000 | 36.267 | 1,880,000 | 0.150 | 1,880,000 | 0.150 |
| 13/05/2026 | 0.138 | 33.400 | 5,200,000 | 36.561 | 2,600,000 | 0.145 | 2,600,000 | 0.145 |
| 12/05/2026 | 0.152 | 33.820 | 3,000,000 | 36.909 | 1,500,000 | 0.155 | 1,500,000 | 0.155 |
| 11/05/2026 | 0.156 | 34.120 | 5,120,000 | 36.412 | 2,560,000 | 0.153 | 2,560,000 | 0.152 |
| 08/05/2026 | 0.164 | 34.340 | 5,020,000 | 36.396 | 2,410,000 | 0.160 | 2,610,000 | 0.160 |
| 07/05/2026 | 0.178 | 35.020 | 4,260,000 | 35.760 | 2,120,000 | 0.180 | 2,140,000 | 0.179 |
| 06/05/2026 | 0.167 | 34.580 | 6,520,000 | 35.884 | 3,260,000 | 0.156 | 2,880,000 | 0.155 |
| 05/05/2026 | 0.148 | 33.880 | 5,020,000 | 35.916 | 2,510,000 | 0.143 | 2,510,000 | 0.142 |
| 04/05/2026 | 0.148 | 33.700 | 5,280,000 | 36.345 | 2,640,000 | 0.148 | 2,640,000 | 0.148 |
| 30/04/2026 | 0.138 | 33.360 | 4,360,000 | 35.967 | 2,180,000 | 0.144 | 2,180,000 | 0.143 |
| 29/04/2026 | 0.161 | 34.180 | 5,335,000 | 36.011 | 2,660,000 | 0.162 | 2,660,000 | 0.162 |
| 28/04/2026 | 0.161 | 34.040 | 11,080,000 | 36.341 | 5,540,000 | 0.165 | 5,540,000 | 0.165 |
| 27/04/2026 | 0.173 | 34.480 | 5,300,000 | 36.219 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 24/04/2026 | 0.179 | 34.620 | 6,790,000 | 36.204 | 3,395,000 | 0.176 | 3,395,000 | 0.176 |
| 23/04/2026 | 0.177 | 34.500 | 4,410,000 | 36.289 | 2,205,000 | 0.178 | 2,205,000 | 0.177 |
| 22/04/2026 | 0.185 | 34.820 | 5,780,000 | 36.075 | 2,890,000 | 0.177 | 2,890,000 | 0.177 |
| 21/04/2026 | 0.184 | 34.900 | 5,180,000 | 35.785 | 2,380,000 | 0.180 | 2,760,000 | 0.179 |
| 20/04/2026 | 0.166 | 34.200 | 4,150,000 | 35.969 | 2,075,000 | 0.164 | 2,075,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
