27199 中油瑞銀七一沽Ａ (認沽證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.096 | 10.140 | 380,000 | 39.199 | 190,000 | 0.098 | 190,000 | 0.097 |
| 21/08/2026 | 0.094 | 10.130 | 180,000 | 38.253 | 90,000 | 0.088 | 90,000 | 0.090 |
| 20/08/2026 | 0.100 | 10.030 | 220,000 | 38.236 | 110,000 | 0.109 | 110,000 | 0.109 |
| 19/08/2026 | 0.105 | 9.965 | 1,280,000 | 38.402 | 640,000 | 0.109 | 640,000 | 0.110 |
| 18/08/2026 | 0.115 | 9.805 | 540,000 | 38.290 | 270,000 | 0.119 | 270,000 | 0.118 |
| 17/08/2026 | 0.129 | 9.565 | 200,000 | 37.694 | 100,000 | 0.125 | 100,000 | 0.125 |
| 14/08/2026 | 0.140 | 9.455 | 0 | 38.021 | ||||
| 13/08/2026 | 0.141 | 9.400 | 0 | 37.237 | ||||
| 12/08/2026 | 0.136 | 9.510 | 0 | 37.828 | ||||
| 11/08/2026 | 0.121 | 9.735 | 400,000 | 37.878 | 200,000 | 0.121 | 200,000 | 0.121 |
| 10/08/2026 | 0.136 | 9.565 | 0 | 38.489 | ||||
| 07/08/2026 | 0.139 | 9.505 | 680,000 | 37.899 | 340,000 | 0.138 | 340,000 | 0.139 |
| 06/08/2026 | 0.151 | 9.415 | 380,000 | 38.912 | 190,000 | 0.145 | 190,000 | 0.143 |
| 05/08/2026 | 0.143 | 9.490 | 1,270,000 | 38.311 | 660,000 | 0.148 | 610,000 | 0.147 |
| 04/08/2026 | 0.132 | 9.645 | 50,000 | 38.238 | 50,000 | 0.132 | ||
| 03/08/2026 | 0.120 | 9.810 | 0 | 37.919 | ||||
| 31/07/2026 | 0.116 | 9.940 | 0 | 38.498 | ||||
| 30/07/2026 | 0.106 | 10.150 | 1,220,000 | 38.869 | 610,000 | 0.106 | 610,000 | 0.109 |
| 29/07/2026 | 0.119 | 9.930 | 520,000 | 38.808 | 260,000 | 0.127 | 260,000 | 0.126 |
| 28/07/2026 | 0.126 | 9.840 | 440,000 | 38.986 | 220,000 | 0.124 | 220,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
