27199 中油瑞銀七一沽Ａ (認沽證)
按盤價 
0.106 +0.005 (+4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.101 | 10.940 | 8,640,000 | 37.204 | 4,320,000 | 0.094 | 4,320,000 | 0.097 |
| 20/05/2026 | 0.093 | 11.200 | 4,940,000 | 37.816 | 2,470,000 | 0.090 | 2,470,000 | 0.090 |
| 19/05/2026 | 0.098 | 11.120 | 1,900,000 | 38.098 | 950,000 | 0.097 | 950,000 | 0.095 |
| 18/05/2026 | 0.104 | 10.990 | 3,800,000 | 38.060 | 1,900,000 | 0.104 | 1,900,000 | 0.100 |
| 15/05/2026 | 0.108 | 10.890 | 1,300,000 | 37.726 | 650,000 | 0.106 | 650,000 | 0.106 |
| 14/05/2026 | 0.108 | 10.920 | 1,900,000 | 37.927 | 950,000 | 0.110 | 950,000 | 0.110 |
| 13/05/2026 | 0.104 | 11.060 | 5,840,000 | 38.328 | 2,920,000 | 0.099 | 2,920,000 | 0.098 |
| 12/05/2026 | 0.103 | 11.060 | 6,800,000 | 37.939 | 3,400,000 | 0.103 | 3,400,000 | 0.105 |
| 11/05/2026 | 0.120 | 10.640 | 2,410,000 | 37.218 | 1,210,000 | 0.120 | 1,200,000 | 0.119 |
| 08/05/2026 | 0.127 | 10.590 | 2,420,000 | 37.797 | 1,210,000 | 0.125 | 1,210,000 | 0.124 |
| 07/05/2026 | 0.116 | 10.690 | 6,190,000 | 36.714 | 3,120,000 | 0.099 | 3,070,000 | 0.099 |
| 06/05/2026 | 0.079 | 11.680 | 4,160,000 | 37.703 | 2,070,000 | 0.081 | 2,090,000 | 0.083 |
| 05/05/2026 | 0.081 | 11.680 | 1,500,000 | 37.989 | 750,000 | 0.078 | 750,000 | 0.079 |
| 04/05/2026 | 0.080 | 11.700 | 1,100,000 | 37.863 | 550,000 | 0.080 | 550,000 | 0.082 |
| 30/04/2026 | 0.072 | 12.030 | 1,810,000 | 38.217 | 910,000 | 0.075 | 900,000 | 0.074 |
| 29/04/2026 | 0.075 | 11.980 | 710,000 | 38.448 | 350,000 | 0.077 | 360,000 | 0.080 |
| 28/04/2026 | 0.086 | 11.670 | 1,600,000 | 38.451 | 850,000 | 0.095 | 750,000 | 0.096 |
| 27/04/2026 | 0.094 | 11.460 | 2,000,000 | 38.390 | 950,000 | 0.097 | 1,050,000 | 0.098 |
| 24/04/2026 | 0.103 | 11.330 | 3,100,000 | 38.891 | 1,600,000 | 0.108 | 1,500,000 | 0.109 |
| 23/04/2026 | 0.114 | 11.100 | 3,850,000 | 38.987 | 1,860,000 | 0.123 | 1,990,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
