27200 中銀信證六九購Ａ (認購證)
按盤價 
0.214 -0.023 (-9.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.214 | 43.180 | 2,505,000 | 34.402 | ||||
| 01/04/2026 | 0.237 | 43.740 | 3,200,000 | 34.506 | 1,575,000 | 0.241 | 1,330,000 | 0.244 |
| 31/03/2026 | 0.215 | 42.800 | 11,135,000 | 36.094 | 5,440,000 | 0.224 | 5,615,000 | 0.226 |
| 30/03/2026 | 0.169 | 40.540 | 24,990,000 | 38.640 | 12,410,000 | 0.165 | 12,580,000 | 0.166 |
| 27/03/2026 | 0.185 | 40.960 | 40,220,000 | 38.660 | 20,065,000 | 0.202 | 20,110,000 | 0.203 |
| 26/03/2026 | 0.212 | 41.400 | 2,680,000 | 39.838 | 1,340,000 | 0.213 | 1,340,000 | 0.212 |
| 25/03/2026 | 0.213 | 41.440 | 12,880,000 | 39.694 | 6,440,000 | 0.213 | 6,440,000 | 0.212 |
| 24/03/2026 | 0.208 | 41.200 | 27,605,000 | 39.812 | 13,740,000 | 0.202 | 13,865,000 | 0.202 |
| 23/03/2026 | 0.182 | 40.240 | 1,040,000 | 40.117 | 520,000 | 0.182 | 520,000 | 0.181 |
| 20/03/2026 | 0.217 | 41.220 | 2,410,000 | 40.180 | 1,205,000 | 0.222 | 1,205,000 | 0.222 |
| 19/03/2026 | 41.440 | 0 | ||||||
| 18/03/2026 | 41.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
