27203 中興華泰六九購Ｂ (認購證)
按盤價 
0.141 +0.042 (+42.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.099 | 24.600 | 7,170,000 | 66.805 | 3,490,000 | 0.117 | 3,600,000 | 0.118 |
| 26/05/2026 | 0.104 | 24.920 | 2,460,000 | 65.808 | 1,230,000 | 0.105 | 1,230,000 | 0.103 |
| 22/05/2026 | 0.099 | 24.480 | 10,564,000 | 65.828 | 5,282,000 | 0.095 | 5,266,000 | 0.096 |
| 21/05/2026 | 0.086 | 23.780 | 2,240,000 | 66.146 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 20/05/2026 | 0.104 | 24.600 | 2,020,000 | 65.727 | 1,010,000 | 0.110 | 1,010,000 | 0.111 |
| 19/05/2026 | 0.111 | 24.720 | 9,260,000 | 66.366 | 4,630,000 | 0.112 | 4,630,000 | 0.114 |
| 18/05/2026 | 0.123 | 25.120 | 13,936,000 | 66.458 | 6,900,000 | 0.131 | 7,036,000 | 0.130 |
| 15/05/2026 | 0.128 | 25.220 | 23,426,000 | 66.045 | 11,662,000 | 0.144 | 11,758,000 | 0.144 |
| 14/05/2026 | 0.159 | 26.140 | 10,874,000 | 66.651 | 5,290,000 | 0.187 | 5,584,000 | 0.187 |
| 13/05/2026 | 0.182 | 26.880 | 10,390,000 | 66.210 | 5,216,000 | 0.172 | 5,174,000 | 0.173 |
| 12/05/2026 | 0.173 | 26.380 | 9,014,000 | 67.351 | 4,450,000 | 0.184 | 4,564,000 | 0.185 |
| 11/05/2026 | 0.212 | 27.380 | 5,368,000 | 67.922 | 2,574,000 | 0.213 | 2,768,000 | 0.213 |
| 08/05/2026 | 0.211 | 27.400 | 7,080,000 | 66.740 | 3,484,000 | 0.210 | 3,594,000 | 0.208 |
| 07/05/2026 | 0.218 | 27.520 | 5,472,000 | 66.898 | 2,914,000 | 0.219 | 2,558,000 | 0.222 |
| 06/05/2026 | 0.218 | 27.400 | 49,156,000 | 67.351 | 24,638,000 | 0.229 | 24,502,000 | 0.227 |
| 05/05/2026 | 0.177 | 26.080 | 12,180,000 | 67.879 | 6,034,000 | 0.186 | 6,146,000 | 0.186 |
| 04/05/2026 | 0.185 | 26.140 | 14,280,000 | 68.701 | 7,228,000 | 0.191 | 6,998,000 | 0.190 |
| 30/04/2026 | 0.146 | 24.940 | 10,108,000 | 67.195 | 5,048,000 | 0.136 | 5,060,000 | 0.136 |
| 29/04/2026 | 0.140 | 24.740 | 9,310,000 | 66.856 | 4,644,000 | 0.136 | 4,666,000 | 0.138 |
| 28/04/2026 | 0.136 | 24.460 | 15,618,000 | 67.357 | 8,128,000 | 0.146 | 7,490,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
