27203 中興華泰六九購Ｂ (認購證)
按盤價 
0.068 +0.019 (+38.776%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.049 | 24.700 | 15,590,000 | 4,360,000 | 8.385 | 7,952,000 | 0.041 | 7,638,000 | 0.041 |
| 08/07/2026 | 0.030 | 23.200 | 1,440,000 | 4,674,000 | 8.988 | 764,000 | 0.034 | 604,000 | 0.034 |
| 07/07/2026 | 0.023 | 22.660 | 3,724,000 | 4,834,000 | 9.296 | 1,200,000 | 0.032 | 2,524,000 | 0.027 |
| 06/07/2026 | 0.030 | 23.040 | 6,160,000 | 3,510,000 | 6.750 | 2,942,000 | 0.026 | 3,218,000 | 0.025 |
| 03/07/2026 | 0.031 | 22.840 | 3,806,000 | 3,234,000 | 6.219 | 2,166,000 | 0.031 | 1,294,000 | 0.036 |
| 02/07/2026 | 0.025 | 22.260 | 5,614,000 | 4,106,000 | 7.896 | 1,980,000 | 0.031 | 3,156,000 | 0.029 |
| 30/06/2026 | 0.034 | 22.840 | 4,336,000 | 2,930,000 | 5.635 | 1,900,000 | 0.044 | 2,436,000 | 0.044 |
| 29/06/2026 | 0.038 | 22.960 | 2,232,000 | 2,394,000 | 4.604 | 900,000 | 0.044 | 1,332,000 | 0.043 |
| 26/06/2026 | 0.040 | 22.800 | 1,272,000 | 1,962,000 | 3.773 | 546,000 | 0.056 | 726,000 | 0.056 |
| 25/06/2026 | 0.080 | 24.940 | 2,044,000 | 1,782,000 | 3.427 | 842,000 | 0.059 | 1,052,000 | 0.062 |
| 24/06/2026 | 0.062 | 23.960 | 1,730,000 | 1,572,000 | 3.023 | 604,000 | 0.069 | 1,126,000 | 0.068 |
| 23/06/2026 | 0.060 | 24.200 | 2,686,000 | 1,050,000 | 2.019 | 1,318,000 | 0.087 | 1,338,000 | 0.090 |
| 22/06/2026 | 0.097 | 25.700 | 29,608,000 | 1,030,000 | 1.981 | 14,528,000 | 0.090 | 15,080,000 | 0.089 |
| 18/06/2026 | 0.073 | 24.604 | 2,740,000 | 478,000 | 0.919 | 1,370,000 | 0.085 | 1,370,000 | 0.089 |
| 17/06/2026 | 0.097 | 25.544 | 2,352,000 | 478,000 | 0.919 | 1,902,000 | 0.103 | 450,000 | 0.115 |
| 16/06/2026 | 0.119 | 26.264 | 3,100,000 | 1,930,000 | 3.712 | 1,550,000 | 0.126 | 1,550,000 | 0.127 |
| 15/06/2026 | 0.127 | 26.344 | 1,620,000 | 1,930,000 | 3.712 | 754,000 | 0.101 | 866,000 | 0.104 |
| 12/06/2026 | 0.090 | 25.524 | 3,116,000 | 1,818,000 | 3.496 | 2,136,000 | 0.109 | 930,000 | 0.121 |
| 11/06/2026 | 0.114 | 25.724 | 3,384,000 | 3,024,000 | 5.815 | 1,592,000 | 0.132 | 1,792,000 | 0.134 |
| 10/06/2026 | 0.132 | 26.344 | 3,636,000 | 2,824,000 | 5.431 | 1,914,000 | 0.171 | 1,714,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
