27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.330 | 487.800 | 350,000 | 37.979 | 50,000 | 0.330 | 300,000 | 0.330 |
| 30/04/2025 | 0.315 | 477.200 | 0 | 37.991 | ||||
| 29/04/2025 | 0.315 | 473.000 | 100,000 | 39.336 | 100,000 | 0.315 | ||
| 28/04/2025 | 0.320 | 478.200 | 100,000 | 38.911 | 50,000 | 0.320 | 50,000 | 0.325 |
| 25/04/2025 | 0.325 | 478.200 | 400,000 | 39.684 | 200,000 | 0.329 | 200,000 | 0.333 |
| 24/04/2025 | 0.320 | 471.000 | 100,000 | 40.550 | 50,000 | 0.320 | 50,000 | 0.320 |
| 23/04/2025 | 0.320 | 474.200 | 300,000 | 39.765 | 300,000 | 0.320 | ||
| 22/04/2025 | 0.300 | 460.400 | 0 | 39.686 | ||||
| 17/04/2025 | 0.295 | 458.000 | 100,000 | 39.311 | 100,000 | 0.293 | ||
| 16/04/2025 | 0.275 | 448.000 | 150,000 | 38.250 | 50,000 | 0.275 | 100,000 | 0.280 |
| 15/04/2025 | 0.295 | 456.000 | 0 | 39.842 | ||||
| 14/04/2025 | 0.295 | 454.000 | 150,000 | 40.291 | 100,000 | 0.293 | ||
| 11/04/2025 | 0.280 | 443.400 | 450,000 | 40.166 | 150,000 | 0.272 | 300,000 | 0.274 |
| 10/04/2025 | 0.280 | 444.800 | 800,000 | 39.821 | 350,000 | 0.286 | 400,000 | 0.286 |
| 09/04/2025 | 0.280 | 441.200 | 850,000 | 40.639 | 400,000 | 0.270 | 450,000 | 0.270 |
| 08/04/2025 | 0.275 | 440.400 | 1,500,000 | 39.874 | 250,000 | 0.265 | 1,250,000 | 0.282 |
| 07/04/2025 | 0.275 | 435.400 | 1,100,000 | 41.018 | 450,000 | 0.279 | 650,000 | 0.280 |
| 03/04/2025 | 0.350 | 497.800 | 0 | 38.711 | ||||
| 02/04/2025 | 0.355 | 504.000 | 1,000,000 | 38.011 | 300,000 | 0.351 | 700,000 | 0.360 |
| 01/04/2025 | 0.355 | 504.000 | 300,000 | 37.599 | 100,000 | 0.360 | 200,000 | 0.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
