| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 37.505 | ||||||
| 23/03/2026 | 0 | 38.739 | 200,000 | 0.295 | ||||
| 20/03/2026 | 0 | 38.937 | ||||||
| 19/03/2026 | 0 | 35.946 | 250,000 | 0.314 | ||||
| 18/03/2026 | 0 | 37.616 | ||||||
| 17/03/2026 | 0 | 37.684 | 100,000 | 0.370 | ||||
| 16/03/2026 | 0 | 35.342 | ||||||
| 13/03/2026 | 0 | 37.374 | ||||||
| 12/03/2026 | 0 | 37.620 | 200,000 | 0.365 | ||||
| 11/03/2026 | 0 | 36.113 | 50,000 | 0.365 | ||||
| 10/03/2026 | 0 | 34.409 | 100,000 | 0.335 | ||||
| 09/03/2026 | 0 | 37.244 | ||||||
| 06/03/2026 | 0 | 36.398 | 50,000 | 0.310 | 50,000 | 0.320 | ||
| 05/03/2026 | 0 | 37.178 | 50,000 | 0.300 | ||||
| 04/03/2026 | 0 | 36.140 | ||||||
| 03/03/2026 | 0 | 34.928 | 50,000 | 0.315 | 50,000 | 0.305 | ||
| 02/03/2026 | 0 | 34.895 | 50,000 | 0.305 | ||||
| 27/02/2026 | 0 | 36.458 | 300,000 | 0.324 | ||||
| 26/02/2026 | 0 | 36.208 | 50,000 | 0.325 | 250,000 | 0.309 | ||
| 25/02/2026 | 0 | 35.246 | 50,000 | 0.320 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF