27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.335 | 498.000 | 200,000 | 2,500,000 | 0.830 | 200,000 | 0.335 | ||
| 18/06/2025 | 0.355 | 508.000 | 0 | 2,700,000 | 0.900 | ||||
| 17/06/2025 | 0.360 | 513.500 | 50,000 | 2,700,000 | 0.900 | 50,000 | 0.360 | ||
| 16/06/2025 | 0.360 | 509.500 | 0 | 2,750,000 | 0.920 | ||||
| 13/06/2025 | 0.360 | 510.000 | 0 | 2,750,000 | 0.920 | ||||
| 12/06/2025 | 0.365 | 510.000 | 0 | 2,750,000 | 0.920 | ||||
| 11/06/2025 | 0.365 | 518.000 | 0 | 2,750,000 | 0.920 | ||||
| 10/06/2025 | 0.365 | 513.500 | 0 | 2,750,000 | 0.920 | ||||
| 09/06/2025 | 0.370 | 518.000 | 150,000 | 2,750,000 | 0.920 | 150,000 | 0.365 | ||
| 06/06/2025 | 0.365 | 515.000 | 0 | 2,900,000 | 0.970 | ||||
| 05/06/2025 | 0.365 | 515.000 | 0 | 2,900,000 | 0.970 | ||||
| 04/06/2025 | 0.360 | 512.000 | 0 | 2,900,000 | 0.970 | ||||
| 03/06/2025 | 0.350 | 505.000 | 0 | 2,900,000 | 0.970 | ||||
| 02/06/2025 | 0.340 | 498.400 | 100,000 | 2,900,000 | 0.970 | 100,000 | 0.335 | ||
| 30/05/2025 | 0.345 | 498.200 | 0 | 2,800,000 | 0.930 | ||||
| 29/05/2025 | 0.360 | 510.500 | 0 | 2,800,000 | 0.930 | ||||
| 28/05/2025 | 0.355 | 506.000 | 0 | 2,800,000 | 0.930 | ||||
| 27/05/2025 | 0.365 | 512.000 | 7,300,000 | 2,800,000 | 0.930 | 3,650,000 | 0.365 | 3,650,000 | 0.360 |
| 26/05/2025 | 0.365 | 510.000 | 0 | 2,800,000 | 0.930 | ||||
| 23/05/2025 | 0.375 | 518.000 | 50,000 | 2,800,000 | 0.930 | 50,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
