27207 比迪瑞銀五九購Ａ (認購證)
按盤價 
1.000 +0.010 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.990 | 382.400 | 0 | 56.038 | ||||
| 30/04/2025 | 0.910 | 370.200 | 0 | 58.033 | ||||
| 29/04/2025 | 0.920 | 371.400 | 0 | 58.103 | ||||
| 28/04/2025 | 1.000 | 381.200 | 0 | 58.297 | ||||
| 25/04/2025 | 1.120 | 397.000 | 0 | 56.355 | ||||
| 24/04/2025 | 1.060 | 390.400 | 0 | 55.295 | ||||
| 23/04/2025 | 1.060 | 390.400 | 0 | 55.088 | ||||
| 22/04/2025 | 0.940 | 375.800 | 0 | 54.570 | ||||
| 17/04/2025 | 0.870 | 366.000 | 0 | 54.497 | ||||
| 16/04/2025 | 0.860 | 363.800 | 0 | 55.232 | ||||
| 15/04/2025 | 0.960 | 375.400 | 0 | 56.499 | ||||
| 14/04/2025 | 0.960 | 376.000 | 1,850,000 | 55.654 | 1,850,000 | 0.956 | ||
| 11/04/2025 | 0.900 | 368.800 | 1,900,000 | 54.564 | 50,000 | 0.760 | 1,850,000 | 0.902 |
| 10/04/2025 | 0.690 | 344.200 | 0 | 50.926 | ||||
| 09/04/2025 | 0.650 | 335.200 | 0 | 53.688 | ||||
| 08/04/2025 | 0.600 | 330.400 | 150,000 | 51.313 | 100,000 | 0.600 | 50,000 | 0.600 |
| 07/04/2025 | 0.520 | 315.200 | 100,000 | 53.476 | 100,000 | 0.590 | ||
| 03/04/2025 | 0.920 | 374.800 | 0 | 49.429 | ||||
| 02/04/2025 | 0.980 | 381.400 | 0 | 50.238 | ||||
| 01/04/2025 | 1.020 | 386.200 | 0 | 49.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
