日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.420 | 112.800 | 0 | 90.884 | ||||
17/09/2025 | 0.420 | 112.800 | 50,000 | 84.841 | 50,000 | 0.415 | ||
16/09/2025 | 0.335 | 109.900 | 0 | 70.362 | ||||
15/09/2025 | 0.290 | 108.100 | 0 | 65.446 | ||||
12/09/2025 | 0.208 | 104.500 | 0 | 55.748 | ||||
11/09/2025 | 0.231 | 105.200 | 0 | 57.569 | ||||
10/09/2025 | 0.245 | 105.600 | 0 | 58.062 | ||||
09/09/2025 | 0.255 | 105.900 | 0 | 57.750 | ||||
08/09/2025 | 0.255 | 105.600 | 0 | 58.593 | ||||
05/09/2025 | 0.260 | 105.600 | 0 | 55.754 | ||||
04/09/2025 | 0.247 | 104.500 | 0 | 57.692 | ||||
03/09/2025 | 0.330 | 108.000 | 0 | 60.084 | ||||
02/09/2025 | 0.385 | 110.800 | 0 | 55.413 | ||||
01/09/2025 | 0.345 | 108.400 | 0 | 59.826 | ||||
29/08/2025 | 0.490 | 114.400 | 0 | 57.903 | ||||
28/08/2025 | 0.450 | 112.000 | 0 | 63.418 | ||||
27/08/2025 | 0.530 | 115.100 | 0 | 64.622 | ||||
26/08/2025 | 0.590 | 117.600 | 0 | 63.816 | ||||
25/08/2025 | 0.540 | 115.800 | 0 | 60.726 | ||||
22/08/2025 | 0.500 | 114.300 | 0 | 56.701 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |