日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.860 | 124.500 | 0 | 55.293 | ||||
18/06/2025 | 0.940 | 127.500 | 0 | 56.089 | ||||
17/06/2025 | 0.990 | 129.000 | 0 | 58.286 | ||||
16/06/2025 | 1.020 | 129.800 | 0 | 59.965 | ||||
13/06/2025 | 1.050 | 131.100 | 0 | 58.487 | ||||
12/06/2025 | 1.150 | 134.400 | 0 | 61.365 | ||||
11/06/2025 | 1.310 | 140.800 | 0 | 67.543 | ||||
10/06/2025 | 1.180 | 135.600 | 0 | 67.879 | ||||
09/06/2025 | 1.060 | 130.755 | 0 | 61.049 | ||||
06/06/2025 | 1.170 | 132.888 | 0 | 70.486 | ||||
05/06/2025 | 1.190 | 135.888 | 0 | 59.737 | ||||
04/06/2025 | 1.140 | 133.955 | 0 | 59.427 | ||||
03/06/2025 | 1.090 | 132.088 | 0 | 58.975 | ||||
02/06/2025 | 0.970 | 127.021 | 0 | 59.772 | ||||
30/05/2025 | 1.020 | 129.488 | 0 | 57.099 | ||||
29/05/2025 | 1.160 | 133.888 | 0 | 62.166 | ||||
28/05/2025 | 1.160 | 134.221 | 0 | 60.366 | ||||
27/05/2025 | 1.290 | 137.955 | 0 | 65.549 | ||||
26/05/2025 | 1.340 | 140.288 | 0 | 63.355 | ||||
23/05/2025 | 1.690 | 153.621 | 0 | 60.869 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |