| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.012 | 4.555 | 0 | 79.164 | ||||
| 13/08/2026 | 0.012 | 4.555 | 0 | 78.922 | ||||
| 12/08/2026 | 0.012 | 4.655 | 0 | 77.040 | ||||
| 11/08/2026 | 0.012 | 4.650 | 0 | 76.886 | ||||
| 10/08/2026 | 0.012 | 4.575 | 0 | 77.882 | ||||
| 07/08/2026 | 0.012 | 4.440 | 0 | 79.438 | ||||
| 06/08/2026 | 0.012 | 4.335 | 0 | 80.994 | ||||
| 05/08/2026 | 0.012 | 4.535 | 0 | 77.406 | ||||
| 04/08/2026 | 0.012 | 4.495 | 0 | 77.834 | ||||
| 03/08/2026 | 0.012 | 4.495 | 0 | 77.611 | ||||
| 31/07/2026 | 0.012 | 4.530 | 0 | 76.388 | ||||
| 30/07/2026 | 0.012 | 4.710 | 0 | 73.330 | ||||
| 29/07/2026 | 0.012 | 4.370 | 0 | 78.585 | ||||
| 28/07/2026 | 0.012 | 4.160 | 0 | 81.965 | ||||
| 27/07/2026 | 0.012 | 4.230 | 0 | 80.526 | ||||
| 24/07/2026 | 0.012 | 4.230 | 0 | 79.874 | ||||
| 23/07/2026 | 0.012 | 4.300 | 0 | 78.475 | ||||
| 22/07/2026 | 0.012 | 4.300 | 0 | 78.266 | ||||
| 21/07/2026 | 0.012 | 4.340 | 0 | 77.406 | ||||
| 20/07/2026 | 0.012 | 4.410 | 0 | 76.062 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF