27235 禾賽信證六九購Ａ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.059 | 159.300 | 172,000 | 75.457 | 54,000 | 0.056 | 118,000 | 0.065 |
| 20/05/2026 | 0.057 | 158.500 | 420,000 | 74.946 | 420,000 | 0.057 | ||
| 19/05/2026 | 0.090 | 174.200 | 24,000 | 74.753 | 24,000 | 0.083 | ||
| 18/05/2026 | 0.099 | 176.400 | 10,000 | 75.542 | 10,000 | 0.099 | ||
| 15/05/2026 | 0.108 | 178.800 | 20,000 | 75.482 | 20,000 | 0.117 | ||
| 14/05/2026 | 0.121 | 184.500 | 0 | 74.484 | ||||
| 13/05/2026 | 0.098 | 175.700 | 0 | 74.365 | ||||
| 12/05/2026 | 0.086 | 168.900 | 0 | 75.466 | ||||
| 11/05/2026 | 0.096 | 173.000 | 0 | 75.258 | ||||
| 08/05/2026 | 0.100 | 173.400 | 0 | 75.322 | ||||
| 07/05/2026 | 0.112 | 178.800 | 0 | 74.470 | ||||
| 06/05/2026 | 0.090 | 168.600 | 0 | 75.306 | ||||
| 05/05/2026 | 0.091 | 169.300 | 0 | 74.876 | ||||
| 04/05/2026 | 0.101 | 172.500 | 1,200,000 | 75.238 | 600,000 | 0.103 | ||
| 30/04/2026 | 0.104 | 173.000 | 0 | 74.702 | ||||
| 29/04/2026 | 0.128 | 180.700 | 0 | 75.198 | ||||
| 28/04/2026 | 0.130 | 181.100 | 400,000 | 75.157 | 400,000 | 0.136 | ||
| 27/04/2026 | 0.145 | 185.500 | 15,356,000 | 75.304 | 7,196,000 | 0.160 | 8,160,000 | 0.159 |
| 24/04/2026 | 0.097 | 169.100 | 5,216,000 | 74.037 | 2,590,000 | 0.088 | 2,626,000 | 0.089 |
| 23/04/2026 | 0.101 | 169.300 | 8,432,000 | 74.783 | 4,232,000 | 0.101 | 4,200,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
