| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.012 | 18.190 | 0 | 105.847 | ||||
| 19/08/2026 | 0.012 | 17.200 | 0 | 112.907 | ||||
| 18/08/2026 | 0.012 | 18.340 | 0 | 102.134 | ||||
| 17/08/2026 | 0.012 | 18.000 | 0 | 103.683 | ||||
| 14/08/2026 | 0.012 | 18.410 | 0 | 97.117 | ||||
| 13/08/2026 | 0.012 | 18.600 | 0 | 94.658 | ||||
| 12/08/2026 | 0.012 | 18.800 | 0 | 92.200 | ||||
| 11/08/2026 | 0.012 | 18.520 | 0 | 93.315 | ||||
| 10/08/2026 | 0.012 | 18.460 | 0 | 92.826 | ||||
| 07/08/2026 | 0.012 | 18.050 | 0 | 93.141 | ||||
| 06/08/2026 | 0.012 | 17.150 | 0 | 98.941 | ||||
| 05/08/2026 | 0.012 | 17.970 | 0 | 92.020 | ||||
| 04/08/2026 | 0.012 | 17.420 | 0 | 95.173 | ||||
| 03/08/2026 | 0.012 | 16.670 | 0 | 99.915 | ||||
| 31/07/2026 | 0.012 | 16.760 | 0 | 96.738 | ||||
| 30/07/2026 | 0.012 | 15.870 | 0 | 102.625 | ||||
| 29/07/2026 | 0.012 | 16.490 | 0 | 97.147 | ||||
| 28/07/2026 | 0.012 | 15.520 | 0 | 103.683 | ||||
| 27/07/2026 | 0.012 | 14.960 | 0 | 107.268 | ||||
| 24/07/2026 | 0.012 | 15.290 | 0 | 102.303 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF