27238 匯豐摩利五六購Ａ (認購證)
按盤價 
1.470 +0.060 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.410 | 86.200 | 0 | 45.657 | ||||
| 30/04/2025 | 1.510 | 87.100 | 8,000 | 48.322 | 8,000 | 1.660 | ||
| 29/04/2025 | 1.600 | 88.350 | 1,112,000 | 40.023 | 552,000 | 1.476 | 560,000 | 1.431 |
| 28/04/2025 | 1.350 | 85.750 | 0 | 37.776 | ||||
| 25/04/2025 | 1.330 | 85.350 | 0 | 40.037 | ||||
| 24/04/2025 | 1.340 | 85.400 | 0 | 40.589 | ||||
| 23/04/2025 | 1.350 | 85.900 | 0 | 29.493 | ||||
| 22/04/2025 | 1.030 | 82.350 | 0 | 32.109 | ||||
| 17/04/2025 | 0.910 | 80.800 | 0 | 32.326 | ||||
| 16/04/2025 | 0.830 | 79.550 | 0 | 34.887 | ||||
| 15/04/2025 | 0.780 | 78.800 | 0 | 35.499 | ||||
| 14/04/2025 | 0.780 | 78.500 | 0 | 37.603 | ||||
| 11/04/2025 | 0.630 | 75.500 | 0 | 41.949 | ||||
| 10/04/2025 | 0.640 | 75.700 | 40,000 | 41.261 | 40,000 | 0.630 | ||
| 09/04/2025 | 0.465 | 71.700 | 416,000 | 45.877 | 188,000 | 0.411 | 228,000 | 0.419 |
| 08/04/2025 | 0.510 | 72.700 | 0 | 44.713 | ||||
| 07/04/2025 | 0.560 | 73.400 | 44,000 | 45.286 | 44,000 | 0.633 | ||
| 03/04/2025 | 1.450 | 86.100 | 0 | 38.488 | ||||
| 02/04/2025 | 1.650 | 88.000 | 0 | 42.748 | ||||
| 01/04/2025 | 1.650 | 88.750 | 0 | 27.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
