27238 中油瑞銀七一購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.047 | 10.140 | 1,220,000 | 41.444 | 610,000 | 0.044 | 610,000 | 0.045 |
| 21/08/2026 | 0.049 | 10.130 | 840,000 | 41.705 | 420,000 | 0.051 | 420,000 | 0.052 |
| 20/08/2026 | 0.045 | 10.030 | 100,000 | 41.462 | 50,000 | 0.043 | 50,000 | 0.044 |
| 19/08/2026 | 0.042 | 9.965 | 800,000 | 41.094 | 400,000 | 0.040 | 400,000 | 0.041 |
| 18/08/2026 | 0.039 | 9.805 | 940,000 | 41.696 | 470,000 | 0.036 | 470,000 | 0.036 |
| 17/08/2026 | 0.034 | 9.565 | 180,000 | 42.337 | 90,000 | 0.034 | 90,000 | 0.034 |
| 14/08/2026 | 0.031 | 9.455 | 0 | 41.943 | ||||
| 13/08/2026 | 0.031 | 9.400 | 0 | 42.364 | ||||
| 12/08/2026 | 0.033 | 9.510 | 180,000 | 41.852 | 90,000 | 0.033 | 90,000 | 0.036 |
| 11/08/2026 | 0.042 | 9.735 | 820,000 | 42.423 | 410,000 | 0.043 | 410,000 | 0.043 |
| 10/08/2026 | 0.037 | 9.565 | 520,000 | 42.415 | 260,000 | 0.037 | 260,000 | 0.037 |
| 07/08/2026 | 0.037 | 9.505 | 0 | 42.629 | ||||
| 06/08/2026 | 0.034 | 9.415 | 760,000 | 42.369 | 380,000 | 0.036 | 380,000 | 0.037 |
| 05/08/2026 | 0.038 | 9.490 | 0 | 42.855 | ||||
| 04/08/2026 | 0.043 | 9.645 | 680,000 | 42.731 | 340,000 | 0.042 | 340,000 | 0.042 |
| 03/08/2026 | 0.050 | 9.810 | 1,560,000 | 42.955 | 780,000 | 0.052 | 780,000 | 0.053 |
| 31/07/2026 | 0.053 | 9.940 | 500,000 | 42.035 | 250,000 | 0.054 | 250,000 | 0.053 |
| 30/07/2026 | 0.058 | 10.150 | 840,000 | 41.013 | 420,000 | 0.056 | 420,000 | 0.059 |
| 29/07/2026 | 0.052 | 9.930 | 0 | 41.617 | ||||
| 28/07/2026 | 0.049 | 9.840 | 360,000 | 41.603 | 180,000 | 0.048 | 180,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
