27240 美團瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.046 | 91.250 | 1,200,000 | 47.630 | 720,000 | 0.047 | 480,000 | 0.045 |
| 12/08/2026 | 0.047 | 91.650 | 1,270,000 | 48.325 | 490,000 | 0.051 | 735,000 | 0.048 |
| 11/08/2026 | 0.044 | 93.050 | 3,840,000 | 48.589 | 1,970,000 | 0.041 | 1,635,000 | 0.041 |
| 10/08/2026 | 0.044 | 93.900 | 2,285,000 | 49.369 | 905,000 | 0.047 | 1,055,000 | 0.047 |
| 07/08/2026 | 0.050 | 92.200 | 965,000 | 49.252 | 470,000 | 0.052 | 395,000 | 0.050 |
| 06/08/2026 | 0.051 | 92.200 | 2,685,000 | 49.455 | 1,495,000 | 0.050 | 895,000 | 0.049 |
| 05/08/2026 | 0.050 | 93.050 | 2,750,000 | 49.878 | 1,265,000 | 0.052 | 1,105,000 | 0.052 |
| 04/08/2026 | 0.052 | 92.700 | 2,815,000 | 50.067 | 1,085,000 | 0.053 | 1,580,000 | 0.052 |
| 03/08/2026 | 0.052 | 93.450 | 4,720,000 | 50.745 | 2,430,000 | 0.053 | 2,290,000 | 0.053 |
| 31/07/2026 | 0.057 | 92.500 | 5,875,000 | 50.975 | 2,480,000 | 0.060 | 2,980,000 | 0.059 |
| 30/07/2026 | 0.055 | 92.650 | 7,550,000 | 50.252 | 3,885,000 | 0.057 | 3,255,000 | 0.057 |
| 29/07/2026 | 0.058 | 92.300 | 9,515,000 | 50.757 | 4,755,000 | 0.057 | 4,170,000 | 0.057 |
| 28/07/2026 | 0.063 | 90.300 | 12,620,000 | 49.956 | 6,295,000 | 0.062 | 6,220,000 | 0.061 |
| 27/07/2026 | 0.066 | 89.300 | 19,885,000 | 49.575 | 8,075,000 | 0.066 | 10,430,000 | 0.066 |
| 24/07/2026 | 0.078 | 86.700 | 14,525,000 | 49.602 | 7,035,000 | 0.079 | 6,295,000 | 0.079 |
| 23/07/2026 | 0.075 | 87.300 | 14,400,000 | 49.297 | 7,375,000 | 0.081 | 6,200,000 | 0.083 |
| 22/07/2026 | 0.093 | 83.650 | 17,815,000 | 49.549 | 6,765,000 | 0.095 | 8,175,000 | 0.095 |
| 21/07/2026 | 0.086 | 85.200 | 9,185,000 | 49.507 | 4,530,000 | 0.084 | 3,885,000 | 0.084 |
| 20/07/2026 | 0.083 | 86.300 | 22,095,000 | 49.952 | 9,400,000 | 0.084 | 10,600,000 | 0.084 |
| 17/07/2026 | 0.099 | 83.650 | 29,515,000 | 50.500 | 12,295,000 | 0.095 | 12,955,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
