27256 美團匯豐六乙沽Ａ (認沽證)
按盤價 
0.099 +0.009 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.090 | 87.600 | 21,610,000 | 45.157 | 9,270,000 | 0.093 | 10,345,000 | 0.094 |
| 12/05/2026 | 0.105 | 84.150 | 29,155,000 | 44.678 | 14,085,000 | 0.105 | 13,670,000 | 0.105 |
| 11/05/2026 | 0.107 | 84.350 | 30,005,000 | 45.306 | 14,550,000 | 0.115 | 14,945,000 | 0.115 |
| 08/05/2026 | 0.111 | 84.050 | 19,770,000 | 45.617 | 9,995,000 | 0.113 | 9,220,000 | 0.113 |
| 07/05/2026 | 0.110 | 84.250 | 21,375,000 | 45.526 | 9,000,000 | 0.108 | 9,840,000 | 0.109 |
| 06/05/2026 | 0.117 | 82.500 | 55,915,000 | 44.929 | 27,235,000 | 0.114 | 26,765,000 | 0.113 |
| 05/05/2026 | 0.113 | 83.550 | 46,060,000 | 45.140 | 22,250,000 | 0.118 | 23,130,000 | 0.118 |
| 04/05/2026 | 0.109 | 84.450 | 47,120,000 | 45.188 | 22,885,000 | 0.105 | 22,935,000 | 0.104 |
| 30/04/2026 | 0.115 | 83.250 | 47,755,000 | 44.790 | 23,370,000 | 0.118 | 22,860,000 | 0.118 |
| 29/04/2026 | 0.114 | 83.150 | 40,015,000 | 44.349 | 19,080,000 | 0.119 | 19,540,000 | 0.119 |
| 28/04/2026 | 0.135 | 80.300 | 19,260,000 | 45.390 | 9,315,000 | 0.131 | 9,385,000 | 0.131 |
| 27/04/2026 | 0.125 | 81.850 | 11,045,000 | 45.066 | 5,470,000 | 0.130 | 4,995,000 | 0.129 |
| 24/04/2026 | 0.123 | 82.450 | 13,800,000 | 45.102 | 5,555,000 | 0.124 | 6,170,000 | 0.124 |
| 23/04/2026 | 0.120 | 83.100 | 15,935,000 | 45.131 | 7,725,000 | 0.120 | 7,785,000 | 0.120 |
| 22/04/2026 | 0.113 | 84.250 | 8,640,000 | 44.812 | 4,920,000 | 0.113 | 2,245,000 | 0.116 |
| 21/04/2026 | 0.103 | 86.450 | 22,195,000 | 44.781 | 11,245,000 | 0.107 | 9,305,000 | 0.105 |
| 20/04/2026 | 0.110 | 85.150 | 29,815,000 | 44.878 | 12,090,000 | 0.112 | 16,030,000 | 0.111 |
| 17/04/2026 | 0.107 | 86.500 | 15,890,000 | 45.419 | 7,380,000 | 0.112 | 7,320,000 | 0.111 |
| 16/04/2026 | 0.097 | 88.750 | 45,780,000 | 45.348 | 21,985,000 | 0.101 | 21,805,000 | 0.101 |
| 15/04/2026 | 0.109 | 86.300 | 42,020,000 | 45.491 | 20,120,000 | 0.107 | 20,605,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
