27261 江銅信證五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 13.540 | 0 | 66.402 | ||||
| 18/06/2025 | 0.010 | 14.120 | 0 | 44.721 | ||||
| 17/06/2025 | 0.010 | 14.140 | 820,000 | 41.821 | 560,000 | 0.010 | ||
| 16/06/2025 | 0.015 | 14.260 | 1,470,000 | 43.139 | 860,000 | 0.017 | ||
| 13/06/2025 | 0.019 | 14.340 | 2,780,000 | 40.279 | 2,780,000 | 0.021 | ||
| 12/06/2025 | 0.021 | 14.220 | 5,240,000 | 65.443 | 4,590,000 | 0.024 | ||
| 11/06/2025 | 0.026 | 14.277 | 3,760,000 | 46.083 | 690,000 | 0.025 | ||
| 10/06/2025 | 0.020 | 13.937 | 5,300,000 | 48.043 | 4,890,000 | 0.022 | ||
| 09/06/2025 | 0.022 | 13.957 | 2,170,000 | 48.199 | 1,110,000 | 0.013 | ||
| 06/06/2025 | 0.017 | 13.857 | 4,050,000 | 42.095 | 1,640,000 | 0.016 | ||
| 05/06/2025 | 0.010 | 13.377 | 1,110,000 | 43.040 | 600,000 | 0.011 | ||
| 04/06/2025 | 0.013 | 13.517 | 2,750,000 | 43.038 | 1,980,000 | 0.014 | ||
| 03/06/2025 | 0.010 | 13.177 | 100,000 | 44.929 | ||||
| 02/06/2025 | 0.010 | 12.957 | 0 | 47.998 | ||||
| 30/05/2025 | 0.010 | 13.117 | 240,000 | 42.608 | 90,000 | 0.011 | ||
| 29/05/2025 | 0.012 | 13.397 | 90,000 | 39.399 | 50,000 | 0.011 | ||
| 28/05/2025 | 0.016 | 13.357 | 1,370,000 | 43.507 | 1,340,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 13.357 | 750,000 | 43.615 | 660,000 | 0.016 | ||
| 26/05/2025 | 0.020 | 13.377 | 510,000 | 45.257 | 370,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 13.297 | 190,000 | 44.656 | 90,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
