27265 新地摩利五甲購Ａ (認購證)
按盤價 
0.166 +0.040 (+31.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.126 | 76.300 | 1,400,000 | 35.410 | 700,000 | 0.126 | 700,000 | 0.126 |
| 07/05/2025 | 0.131 | 76.500 | 1,550,000 | 36.015 | 775,000 | 0.134 | 775,000 | 0.135 |
| 06/05/2025 | 0.117 | 75.250 | 1,450,000 | 35.307 | 725,000 | 0.121 | 725,000 | 0.121 |
| 02/05/2025 | 0.107 | 74.050 | 700,000 | 35.152 | 400,000 | 0.109 | 300,000 | 0.109 |
| 30/04/2025 | 0.103 | 73.650 | 950,000 | 34.847 | 425,000 | 0.099 | 525,000 | 0.100 |
| 29/04/2025 | 0.097 | 72.450 | 2,750,000 | 35.916 | 2,375,000 | 0.102 | 375,000 | 0.106 |
| 28/04/2025 | 0.099 | 72.650 | 100,000 | 35.897 | 50,000 | 0.099 | 50,000 | 0.101 |
| 25/04/2025 | 0.099 | 72.350 | 600,000 | 36.225 | 300,000 | 0.104 | 300,000 | 0.103 |
| 24/04/2025 | 0.102 | 72.200 | 100,000 | 37.173 | 50,000 | 0.102 | 50,000 | 0.106 |
| 23/04/2025 | 0.106 | 72.600 | 100,000 | 37.218 | 50,000 | 0.109 | 50,000 | 0.108 |
| 22/04/2025 | 0.099 | 71.550 | 0 | 37.577 | ||||
| 17/04/2025 | 0.093 | 70.900 | 100,000 | 36.911 | 25,000 | 0.093 | 75,000 | 0.097 |
| 16/04/2025 | 0.090 | 70.450 | 300,000 | 36.953 | 150,000 | 0.089 | 150,000 | 0.090 |
| 15/04/2025 | 0.084 | 69.400 | 0 | 37.402 | ||||
| 14/04/2025 | 0.080 | 68.700 | 250,000 | 37.600 | 100,000 | 0.083 | 150,000 | 0.083 |
| 11/04/2025 | 0.078 | 67.850 | 0 | 38.391 | ||||
| 10/04/2025 | 0.078 | 67.950 | 2,250,000 | 38.109 | 150,000 | 0.078 | 2,100,000 | 0.073 |
| 09/04/2025 | 0.068 | 66.150 | 50,000 | 38.592 | 50,000 | 0.068 | ||
| 08/04/2025 | 0.089 | 67.350 | 0 | 41.953 | ||||
| 07/04/2025 | 0.105 | 69.050 | 775,000 | 42.613 | 750,000 | 0.109 | 25,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
