27265 新地摩利五甲購Ａ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.320 | 93.000 | 0 | 38.585 | ||||
| 24/06/2025 | 0.270 | 89.950 | 25,000 | 37.255 | 25,000 | 0.270 | ||
| 23/06/2025 | 0.250 | 88.450 | 2,100,000 | 37.544 | 1,050,000 | 0.241 | 1,050,000 | 0.242 |
| 20/06/2025 | 0.200 | 84.950 | 0 | 36.456 | ||||
| 19/06/2025 | 0.186 | 83.450 | 75,000 | 37.556 | 75,000 | 0.186 | ||
| 18/06/2025 | 0.212 | 85.250 | 0 | 38.263 | ||||
| 17/06/2025 | 0.241 | 87.150 | 75,000 | 39.101 | 75,000 | 0.247 | ||
| 16/06/2025 | 0.241 | 87.200 | 0 | 38.800 | ||||
| 13/06/2025 | 0.232 | 86.550 | 300,000 | 38.362 | 150,000 | 0.219 | 150,000 | 0.221 |
| 12/06/2025 | 0.223 | 85.700 | 0 | 38.795 | ||||
| 11/06/2025 | 0.217 | 85.450 | 0 | 37.994 | ||||
| 10/06/2025 | 0.209 | 84.400 | 0 | 39.291 | ||||
| 09/06/2025 | 0.216 | 85.100 | 0 | 38.704 | ||||
| 06/06/2025 | 0.220 | 85.050 | 50,000 | 39.470 | 25,000 | 0.214 | 25,000 | 0.220 |
| 05/06/2025 | 0.212 | 84.700 | 100,000 | 38.495 | 100,000 | 0.212 | ||
| 04/06/2025 | 0.200 | 83.800 | 0 | 38.205 | ||||
| 03/06/2025 | 0.211 | 84.900 | 0 | 37.615 | ||||
| 02/06/2025 | 0.188 | 83.050 | 75,000 | 37.493 | 75,000 | 0.184 | ||
| 30/05/2025 | 0.202 | 84.250 | 0 | 36.985 | ||||
| 29/05/2025 | 0.192 | 83.150 | 0 | 37.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
