27274 比迪摩利五九沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 65.277 | |||||
| 02/05/2025 | 382.400 | 0 | 64.565 | |||||
| 30/04/2025 | 370.200 | 0 | 64.044 | |||||
| 29/04/2025 | 371.400 | 0 | 64.533 | |||||
| 28/04/2025 | 381.200 | 0 | 66.206 | 200,000 | 0.027 | |||
| 25/04/2025 | 397.000 | 0 | 66.804 | 100,000 | 0.024 | |||
| 24/04/2025 | 390.400 | 0 | 66.525 | |||||
| 23/04/2025 | 390.400 | 0 | 66.844 | |||||
| 22/04/2025 | 375.800 | 0 | 66.843 | |||||
| 17/04/2025 | 0 | 66.084 | ||||||
| 16/04/2025 | 363.800 | 0 | 65.446 | 100,000 | 0.038 | |||
| 15/04/2025 | 375.400 | 0 | 64.898 | 2,300,000 | 0.030 | |||
| 14/04/2025 | 376.000 | 0 | 64.819 | |||||
| 11/04/2025 | 368.800 | 0 | 64.630 | 2,450,000 | 0.036 | |||
| 10/04/2025 | 344.200 | 0 | 63.610 | 50,000 | 0.045 | |||
| 09/04/2025 | 335.200 | 0 | 64.113 | |||||
| 08/04/2025 | 330.400 | 0 | 63.465 | 50,000 | 0.058 | |||
| 07/04/2025 | 315.200 | 0 | 62.822 | 250,000 | 0.046 | |||
| 03/04/2025 | 374.800 | 0 | 53.654 | |||||
| 02/04/2025 | 381.400 | 0 | 54.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
