27275 寧德中銀七四購Ａ (認購證)
按盤價 
0.120 +0.012 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.108 | 608.000 | 2,600,000 | 47.675 | 800,000 | 0.110 | 1,750,000 | 0.112 |
| 29/04/2026 | 0.121 | 627.500 | 1,050,000 | 47.342 | 500,000 | 0.119 | 550,000 | 0.119 |
| 28/04/2026 | 0.121 | 629.000 | 250,000 | 47.043 | 200,000 | 0.117 | ||
| 27/04/2026 | 0.145 | 675.500 | 21,100,000 | 44.372 | 11,200,000 | 0.150 | 9,900,000 | 0.149 |
| 24/04/2026 | 0.166 | 695.000 | 400,000 | 44.916 | 200,000 | 0.156 | 200,000 | 0.159 |
| 23/04/2026 | 0.174 | 702.500 | 15,650,000 | 45.060 | 7,550,000 | 0.170 | 8,100,000 | 0.170 |
| 22/04/2026 | 0.173 | 699.000 | 23,550,000 | 45.390 | 12,000,000 | 0.176 | 11,500,000 | 0.175 |
| 21/04/2026 | 0.209 | 736.000 | 49,200,000 | 45.510 | 23,550,000 | 0.216 | 25,400,000 | 0.216 |
| 20/04/2026 | 0.204 | 702.500 | 53,300,000 | 50.295 | 26,650,000 | 0.202 | 26,650,000 | 0.201 |
| 17/04/2026 | 0.193 | 692.000 | 14,200,000 | 49.912 | 7,100,000 | 0.203 | 7,100,000 | 0.203 |
| 16/04/2026 | 0.218 | 714.500 | 12,200,000 | 50.390 | 6,100,000 | 0.227 | 6,100,000 | 0.227 |
| 15/04/2026 | 0.189 | 655.500 | 400,000 | 55.278 | 200,000 | 0.187 | 200,000 | 0.192 |
| 14/04/2026 | 0.200 | 660.000 | 0 | 56.650 | ||||
| 13/04/2026 | 0.214 | 682.500 | 300,000 | 55.201 | 150,000 | 0.214 | 150,000 | 0.215 |
| 10/04/2026 | 0.212 | 681.500 | 0 | 56.166 | ||||
| 09/04/2026 | 0.163 | 625.117 | 2,400,000 | 55.140 | 1,200,000 | 0.166 | 1,200,000 | 0.168 |
| 08/04/2026 | 0.168 | 631.617 | 9,450,000 | 55.022 | 4,750,000 | 0.171 | 4,700,000 | 0.170 |
| 02/04/2026 | 0.164 | 619.617 | 3,650,000 | 55.816 | 2,450,000 | 0.172 | 1,200,000 | 0.173 |
| 01/04/2026 | 0.170 | 624.617 | 10,650,000 | 56.081 | 4,650,000 | 0.173 | 5,950,000 | 0.173 |
| 31/03/2026 | 0.157 | 605.617 | 0 | 56.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
