27301 洛鉬信證五七購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 6.140 | 0 | 62.651 | ||||
| 30/04/2025 | 0.071 | 6.100 | 0 | 63.209 | ||||
| 29/04/2025 | 0.077 | 6.150 | 0 | 64.068 | ||||
| 28/04/2025 | 0.077 | 6.100 | 375,000 | 65.337 | 375,000 | 0.080 | ||
| 25/04/2025 | 0.066 | 5.930 | 15,000 | 64.485 | 15,000 | 0.070 | ||
| 24/04/2025 | 0.064 | 5.910 | 180,000 | 63.782 | 180,000 | 0.065 | ||
| 23/04/2025 | 0.064 | 5.880 | 195,000 | 64.361 | 120,000 | 0.066 | 75,000 | 0.065 |
| 22/04/2025 | 0.078 | 6.060 | 1,020,000 | 64.928 | 585,000 | 0.076 | 435,000 | 0.080 |
| 17/04/2025 | 0.045 | 5.530 | 0 | 62.810 | ||||
| 16/04/2025 | 0.040 | 5.440 | 705,000 | 62.133 | 435,000 | 0.044 | 270,000 | 0.041 |
| 15/04/2025 | 0.053 | 5.650 | 2,610,000 | 63.075 | 2,520,000 | 0.050 | 90,000 | 0.052 |
| 14/04/2025 | 0.065 | 5.740 | 480,000 | 66.098 | 435,000 | 0.054 | 30,000 | 0.067 |
| 11/04/2025 | 0.049 | 5.450 | 270,000 | 65.426 | 270,000 | 0.049 | ||
| 10/04/2025 | 0.037 | 5.280 | 570,000 | 62.892 | 570,000 | 0.035 | ||
| 09/04/2025 | 0.027 | 4.930 | 1,080,000 | 65.175 | 990,000 | 0.024 | ||
| 08/04/2025 | 0.027 | 4.900 | 660,000 | 65.655 | 600,000 | 0.028 | ||
| 07/04/2025 | 0.024 | 4.810 | 3,450,000 | 65.377 | 675,000 | 0.026 | 2,445,000 | 0.029 |
| 03/04/2025 | 0.086 | 6.160 | 4,575,000 | 59.421 | 2,130,000 | 0.085 | 2,445,000 | 0.084 |
| 02/04/2025 | 0.102 | 6.330 | 3,915,000 | 60.158 | 1,950,000 | 0.107 | 1,965,000 | 0.108 |
| 01/04/2025 | 0.116 | 6.470 | 4,020,000 | 60.555 | 2,025,000 | 0.111 | 1,995,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
