27301 洛鉬信證五七購Ａ (認購證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.090 | 6.910 | 0 | 4,695,000 | 11.740 | ||||
| 18/06/2025 | 0.099 | 6.992 | 420,000 | 4,695,000 | 11.740 | 210,000 | 0.092 | 210,000 | 0.092 |
| 17/06/2025 | 0.106 | 7.022 | 0 | 4,695,000 | 11.740 | ||||
| 16/06/2025 | 0.110 | 7.042 | 0 | 4,695,000 | 11.740 | ||||
| 13/06/2025 | 0.097 | 6.922 | 30,000 | 4,695,000 | 11.740 | 15,000 | 0.086 | 15,000 | 0.102 |
| 12/06/2025 | 0.095 | 6.872 | 0 | 4,695,000 | 11.740 | ||||
| 11/06/2025 | 0.091 | 6.842 | 600,000 | 4,695,000 | 11.740 | 540,000 | 0.082 | ||
| 10/06/2025 | 0.070 | 6.562 | 60,000 | 5,235,000 | 13.090 | 60,000 | 0.070 | ||
| 09/06/2025 | 0.065 | 6.482 | 75,000 | 5,175,000 | 12.940 | 75,000 | 0.059 | ||
| 06/06/2025 | 0.074 | 6.552 | 450,000 | 5,100,000 | 12.750 | 285,000 | 0.078 | ||
| 05/06/2025 | 0.060 | 6.322 | 0 | 5,385,000 | 13.460 | ||||
| 04/06/2025 | 0.066 | 6.382 | 30,000 | 5,385,000 | 13.460 | 30,000 | 0.070 | ||
| 03/06/2025 | 0.049 | 6.142 | 0 | 5,415,000 | 13.540 | ||||
| 02/06/2025 | 0.048 | 6.082 | 0 | 5,415,000 | 13.540 | ||||
| 30/05/2025 | 0.047 | 6.002 | 360,000 | 5,415,000 | 13.540 | 360,000 | 0.046 | ||
| 29/05/2025 | 0.057 | 6.162 | 0 | 5,775,000 | 14.440 | ||||
| 28/05/2025 | 0.056 | 6.072 | 0 | 5,775,000 | 14.440 | ||||
| 27/05/2025 | 0.059 | 6.082 | 0 | 5,775,000 | 14.440 | ||||
| 26/05/2025 | 0.065 | 6.192 | 0 | 5,775,000 | 14.440 | ||||
| 23/05/2025 | 0.057 | 6.002 | 420,000 | 5,775,000 | 14.440 | 60,000 | 0.060 | 360,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
