日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.050 | 27.400 | 0 | |||||
18/06/2025 | 1.020 | 27.150 | 0 | |||||
17/06/2025 | 0.930 | 25.938 | 0 | 83.008 | ||||
16/06/2025 | 0.930 | 25.738 | 0 | 99.972 | ||||
13/06/2025 | 0.930 | 26.388 | 0 | |||||
12/06/2025 | 0.790 | 24.888 | 0 | |||||
11/06/2025 | 0.780 | 24.238 | 0 | 85.335 | ||||
10/06/2025 | 0.780 | 24.088 | 0 | 93.446 | ||||
09/06/2025 | 0.780 | 23.888 | 0 | 102.542 | ||||
06/06/2025 | 0.810 | 24.888 | 0 | |||||
05/06/2025 | 0.810 | 24.688 | 0 | 71.390 | ||||
04/06/2025 | 0.810 | 25.038 | 0 | |||||
03/06/2025 | 0.810 | 24.838 | 0 | 53.457 | ||||
02/06/2025 | 0.810 | 25.038 | 0 | |||||
30/05/2025 | 0.810 | 24.288 | 0 | 90.975 | ||||
29/05/2025 | 0.830 | 24.388 | 0 | 95.871 | ||||
28/05/2025 | 0.830 | 24.488 | 0 | 90.641 | ||||
27/05/2025 | 0.830 | 24.388 | 0 | 93.564 | ||||
26/05/2025 | 0.830 | 24.988 | 0 | 55.127 | ||||
23/05/2025 | 0.830 | 25.088 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |