日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 37.380 | 0 | 83.649 | ||||
22/09/2025 | 0.010 | 37.440 | 0 | 67.255 | ||||
19/09/2025 | 0.010 | 38.460 | 0 | 35.300 | ||||
18/09/2025 | 0.010 | 37.920 | 0 | 38.646 | ||||
17/09/2025 | 0.010 | 38.660 | 0 | 28.387 | ||||
16/09/2025 | 0.010 | 38.160 | 0 | 31.697 | ||||
15/09/2025 | 0.010 | 38.000 | 0 | 31.525 | ||||
12/09/2025 | 0.010 | 37.120 | 0 | 34.624 | ||||
11/09/2025 | 0.010 | 37.760 | 20,000 | 28.418 | ||||
10/09/2025 | 0.010 | 37.560 | 0 | 28.926 | ||||
09/09/2025 | 0.010 | 37.000 | 0 | 32.008 | ||||
08/09/2025 | 0.010 | 36.840 | 0 | 32.140 | ||||
05/09/2025 | 0.010 | 36.240 | 0 | 33.394 | ||||
04/09/2025 | 0.010 | 35.460 | 0 | 37.400 | ||||
03/09/2025 | 0.010 | 35.180 | 0 | 38.218 | ||||
02/09/2025 | 0.010 | 35.240 | 340,000 | 37.046 | 340,000 | 0.010 | ||
01/09/2025 | 0.020 | 35.700 | 0 | 40.024 | ||||
29/08/2025 | 0.020 | 34.880 | 0 | 42.713 | ||||
28/08/2025 | 0.020 | 34.520 | 0 | 44.098 | ||||
27/08/2025 | 0.020 | 34.880 | 220,000 | 41.186 | 220,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |