27333 騰訊摩利五九購Ｂ (認購證)
按盤價 
0.710 +0.090 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.620 | 559.000 | 160,000 | 23.675 | 30,000 | 0.587 | ||
| 04/08/2025 | 0.560 | 550.000 | 30,000 | 27.661 | 30,000 | 0.498 | ||
| 01/08/2025 | 0.440 | 535.000 | 40,000 | 26.873 | 40,000 | 0.503 | ||
| 31/07/2025 | 0.580 | 550.000 | 130,000 | 30.150 | 20,000 | 0.615 | 110,000 | 0.644 |
| 30/07/2025 | 0.560 | 549.000 | 170,000 | 27.815 | 40,000 | 0.568 | ||
| 29/07/2025 | 0.620 | 555.000 | 140,000 | 29.510 | 10,000 | 0.600 | 20,000 | 0.575 |
| 28/07/2025 | 0.620 | 555.500 | 150,000 | 28.485 | 150,000 | 0.611 | ||
| 25/07/2025 | 0.590 | 550.500 | 120,000 | 29.611 | 10,000 | 0.590 | ||
| 24/07/2025 | 0.640 | 557.000 | 690,000 | 28.798 | 620,000 | 0.616 | ||
| 23/07/2025 | 0.600 | 552.000 | 1,570,000 | 28.767 | 390,000 | 0.519 | 40,000 | 0.460 |
| 22/07/2025 | 0.385 | 526.000 | 470,000 | 26.144 | 400,000 | 0.374 | 70,000 | 0.360 |
| 21/07/2025 | 0.350 | 521.500 | 290,000 | 25.431 | 90,000 | 0.349 | 200,000 | 0.335 |
| 18/07/2025 | 0.355 | 519.000 | 540,000 | 27.459 | 390,000 | 0.366 | 150,000 | 0.355 |
| 17/07/2025 | 0.350 | 517.000 | 540,000 | 28.183 | 450,000 | 0.349 | 90,000 | 0.321 |
| 16/07/2025 | 0.355 | 516.500 | 1,180,000 | 28.926 | 960,000 | 0.390 | 190,000 | 0.373 |
| 15/07/2025 | 0.355 | 517.500 | 5,670,000 | 28.061 | 2,540,000 | 0.286 | 2,840,000 | 0.292 |
| 14/07/2025 | 0.250 | 500.000 | 51,330,000 | 27.566 | 25,530,000 | 0.243 | 25,710,000 | 0.242 |
| 11/07/2025 | 0.243 | 496.600 | 6,730,000 | 28.177 | 3,330,000 | 0.251 | 3,370,000 | 0.247 |
| 10/07/2025 | 0.236 | 496.600 | 100,650,000 | 27.218 | 50,070,000 | 0.237 | 50,260,000 | 0.237 |
| 09/07/2025 | 0.246 | 497.600 | 46,960,000 | 27.568 | 23,310,000 | 0.241 | 23,650,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
