27333 騰訊摩利五九購Ｂ (認購證)
按盤價 
1.430 +0.010 (+0.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.420 | 642.000 | 280,000 | |||||
| 17/09/2025 | 1.600 | 661.500 | 0 | |||||
| 16/09/2025 | 1.450 | 645.000 | 10,000 | |||||
| 15/09/2025 | 1.430 | 643.500 | 110,000 | |||||
| 12/09/2025 | 1.430 | 643.500 | 0 | |||||
| 11/09/2025 | 1.300 | 629.500 | 0 | |||||
| 10/09/2025 | 1.340 | 633.500 | 0 | |||||
| 09/09/2025 | 1.250 | 627.000 | 10,000 | 10,000 | 1.250 | |||
| 08/09/2025 | 1.170 | 617.500 | 60,000 | 10,000 | 1.110 | |||
| 05/09/2025 | 1.070 | 605.500 | 30,000 | 44.254 | ||||
| 04/09/2025 | 0.940 | 592.500 | 10,000 | 38.820 | ||||
| 03/09/2025 | 1.000 | 598.500 | 50,000 | 39.309 | 20,000 | 1.090 | ||
| 02/09/2025 | 1.030 | 600.500 | 70,000 | 47.287 | 30,000 | 1.057 | ||
| 01/09/2025 | 1.060 | 605.000 | 60,000 | 31.652 | ||||
| 29/08/2025 | 1.020 | 596.500 | 130,000 | 54.609 | 10,000 | 0.990 | 20,000 | 1.020 |
| 28/08/2025 | 0.970 | 594.000 | 20,000 | 42.648 | 10,000 | 0.970 | ||
| 27/08/2025 | 0.990 | 599.000 | 30,000 | |||||
| 26/08/2025 | 1.120 | 609.500 | 30,000 | 45.464 | ||||
| 25/08/2025 | 1.160 | 614.500 | 30,000 | 39.900 | 10,000 | 1.110 | ||
| 22/08/2025 | 1.020 | 600.000 | 140,000 | 37.310 | 10,000 | 1.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
