27348 龍電花旗五七購Ａ (認購證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.109 | 7.170 | 0 | 41.931 | ||||
| 09/07/2025 | 0.109 | 7.190 | 0 | 35.951 | ||||
| 08/07/2025 | 0.140 | 7.350 | 0 | 39.928 | ||||
| 07/07/2025 | 0.160 | 7.490 | 1,710,000 | 1,115,000 | 0.152 | |||
| 04/07/2025 | 0.132 | 7.340 | 260,000 | 23.645 | 195,000 | 0.127 | ||
| 03/07/2025 | 0.135 | 7.260 | 260,000 | 46.119 | 260,000 | 0.135 | ||
| 02/07/2025 | 0.122 | 7.200 | 0 | 41.586 | ||||
| 30/06/2025 | 0.111 | 7.070 | 325,000 | 46.709 | 325,000 | 0.105 | ||
| 27/06/2025 | 0.083 | 6.830 | 0 | 46.167 | ||||
| 26/06/2025 | 0.102 | 6.980 | 100,000 | 45.500 | 100,000 | 0.102 | ||
| 25/06/2025 | 0.100 | 6.940 | 0 | 46.872 | ||||
| 24/06/2025 | 0.085 | 6.780 | 2,500,000 | 48.865 | 1,250,000 | 0.091 | 1,250,000 | 0.091 |
| 23/06/2025 | 0.079 | 6.710 | 2,600,000 | 65.291 | 1,300,000 | 0.069 | 1,300,000 | 0.068 |
| 20/06/2025 | 0.068 | 6.581 | 2,600,000 | 48.175 | 1,300,000 | 0.066 | 1,300,000 | 0.065 |
| 19/06/2025 | 0.066 | 6.521 | 910,000 | 49.781 | 455,000 | 0.054 | 455,000 | 0.059 |
| 18/06/2025 | 0.085 | 6.701 | 2,000,000 | 49.616 | 1,000,000 | 0.087 | 1,000,000 | 0.089 |
| 17/06/2025 | 0.091 | 6.721 | 1,200,000 | 51.190 | 600,000 | 0.094 | 550,000 | 0.092 |
| 16/06/2025 | 0.091 | 6.741 | 2,500,000 | 49.224 | 1,250,000 | 0.086 | 1,250,000 | 0.083 |
| 13/06/2025 | 0.082 | 6.641 | 2,910,000 | 48.323 | 1,455,000 | 0.085 | 1,450,000 | 0.084 |
| 12/06/2025 | 0.077 | 6.571 | 3,405,000 | 48.895 | 1,600,000 | 0.082 | 1,705,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
