日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.485 | 20.340 | 0 | 54.167 | ||||
17/09/2025 | 0.485 | 20.600 | 0 | |||||
16/09/2025 | 0.475 | 20.260 | 0 | 51.538 | ||||
15/09/2025 | 0.530 | 21.060 | 0 | |||||
12/09/2025 | 0.530 | 21.080 | 0 | |||||
11/09/2025 | 0.510 | 20.860 | 0 | |||||
10/09/2025 | 0.495 | 20.660 | 0 | 31.243 | ||||
09/09/2025 | 0.440 | 19.970 | 0 | 42.556 | ||||
08/09/2025 | 0.435 | 19.920 | 0 | 41.870 | ||||
05/09/2025 | 0.420 | 19.710 | 0 | 43.406 | ||||
04/09/2025 | 0.420 | 19.540 | 0 | 51.033 | ||||
03/09/2025 | 0.465 | 20.020 | 4,000 | 52.469 | 4,000 | 0.490 | ||
02/09/2025 | 0.480 | 20.160 | 0 | 53.942 | ||||
01/09/2025 | 0.480 | 20.200 | 0 | 51.771 | ||||
29/08/2025 | 0.480 | 20.340 | 0 | 43.539 | ||||
28/08/2025 | 0.475 | 20.100 | 0 | 61.537 | ||||
27/08/2025 | 0.490 | 20.290 | 0 | 51.038 | ||||
26/08/2025 | 0.550 | 20.850 | 0 | 58.054 | ||||
25/08/2025 | 0.550 | 21.110 | 0 | 44.684 | ||||
22/08/2025 | 0.470 | 19.930 | 0 | 56.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |