27360 金沙摩通五甲購Ａ (認購證)
按盤價 
0.140 -0.002 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.142 | 15.020 | 8,000 | 44.655 | 8,000 | 0.146 | ||
| 18/06/2025 | 0.165 | 15.460 | 5,632,000 | 44.640 | 2,816,000 | 0.163 | 2,816,000 | 0.163 |
| 17/06/2025 | 0.177 | 15.660 | 11,032,000 | 44.792 | 5,536,000 | 0.177 | 5,496,000 | 0.174 |
| 16/06/2025 | 0.137 | 14.880 | 928,000 | 44.673 | 468,000 | 0.132 | 460,000 | 0.133 |
| 13/06/2025 | 0.140 | 14.920 | 528,000 | 44.514 | 236,000 | 0.140 | 284,000 | 0.140 |
| 12/06/2025 | 0.172 | 15.500 | 896,000 | 44.969 | 456,000 | 0.185 | 440,000 | 0.186 |
| 11/06/2025 | 0.199 | 15.960 | 2,520,000 | 45.167 | 1,260,000 | 0.198 | 1,260,000 | 0.198 |
| 10/06/2025 | 0.194 | 15.880 | 4,724,000 | 44.991 | 2,352,000 | 0.195 | 2,372,000 | 0.194 |
| 09/06/2025 | 0.186 | 15.740 | 2,400,000 | 44.820 | 1,200,000 | 0.182 | 1,200,000 | 0.182 |
| 06/06/2025 | 0.175 | 15.460 | 2,736,000 | 45.433 | 1,364,000 | 0.182 | 1,372,000 | 0.182 |
| 05/06/2025 | 0.191 | 15.740 | 2,008,000 | 45.457 | 1,000,000 | 0.191 | 1,008,000 | 0.191 |
| 04/06/2025 | 0.199 | 15.880 | 3,640,000 | 45.342 | 1,820,000 | 0.202 | 1,820,000 | 0.201 |
| 03/06/2025 | 0.196 | 15.780 | 2,160,000 | 45.992 | 1,080,000 | 0.204 | 1,080,000 | 0.204 |
| 02/06/2025 | 0.209 | 16.080 | 8,000,000 | 44.871 | 4,080,000 | 0.202 | 3,920,000 | 0.201 |
| 30/05/2025 | 0.174 | 15.420 | 960,000 | 44.905 | 480,000 | 0.167 | 480,000 | 0.167 |
| 29/05/2025 | 0.182 | 15.540 | 2,740,000 | 45.140 | 1,340,000 | 0.184 | 1,400,000 | 0.184 |
| 28/05/2025 | 0.179 | 15.460 | 1,440,000 | 48.450 | 740,000 | 0.188 | 700,000 | 0.186 |
| 27/05/2025 | 0.162 | 15.130 | 120,000 | 44.775 | 120,000 | 0.162 | ||
| 26/05/2025 | 0.160 | 15.110 | 1,400,000 | 44.410 | 640,000 | 0.161 | 760,000 | 0.160 |
| 23/05/2025 | 0.147 | 14.790 | 4,080,000 | 44.718 | 3,660,000 | 0.146 | 420,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
