27360 金沙摩通五甲購Ａ
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.540 | 21.080 | 0 | 2,748,000 | 3.926 | ||||
| 13/11/2025 | 0.540 | 21.320 | 0 | 2,748,000 | 3.926 | ||||
| 12/11/2025 | 0.540 | 21.380 | 0 | 2,748,000 | 3.926 | ||||
| 11/11/2025 | 0.520 | 21.160 | 0 | 2,748,000 | 3.926 | ||||
| 10/11/2025 | 0.520 | 21.060 | 96,000 | 2,748,000 | 3.926 | ||||
| 07/11/2025 | 0.455 | 20.340 | 148,000 | 2,748,000 | 3.926 | ||||
| 06/11/2025 | 0.460 | 20.440 | 92,000 | 2,748,000 | 3.926 | ||||
| 05/11/2025 | 0.425 | 20.080 | 264,000 | 2,748,000 | 3.926 | ||||
| 04/11/2025 | 0.400 | 19.750 | 180,000 | 2,748,000 | 3.926 | ||||
| 03/11/2025 | 0.415 | 19.950 | 56,000 | 2,748,000 | 3.926 | ||||
| 31/10/2025 | 0.440 | 20.240 | 252,000 | 2,748,000 | 3.926 | 160,000 | 0.435 | ||
| 30/10/2025 | 0.470 | 20.520 | 56,000 | 2,908,000 | 4.154 | ||||
| 28/10/2025 | 0.500 | 20.840 | 0 | 2,908,000 | 4.154 | ||||
| 27/10/2025 | 0.455 | 20.340 | 112,000 | 2,908,000 | 4.154 | ||||
| 24/10/2025 | 0.410 | 19.860 | 412,000 | 2,908,000 | 4.154 | ||||
| 23/10/2025 | 0.350 | 19.230 | 80,000 | 2,908,000 | 4.154 | ||||
| 22/10/2025 | 0.275 | 18.420 | 0 | 2,908,000 | 4.154 | ||||
| 21/10/2025 | 0.300 | 18.680 | 0 | 2,908,000 | 4.154 | ||||
| 20/10/2025 | 0.320 | 18.860 | 24,000 | 2,908,000 | 4.154 | ||||
| 17/10/2025 | 0.248 | 18.070 | 3,132,000 | 2,908,000 | 4.154 | 2,000,000 | 0.244 | 1,132,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
