27363 神華摩通五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 37.380 | 0 | 83.649 | ||||
| 22/09/2025 | 0.010 | 37.440 | 0 | 67.255 | ||||
| 19/09/2025 | 0.010 | 38.460 | 0 | 35.300 | ||||
| 18/09/2025 | 0.010 | 37.920 | 0 | 38.646 | ||||
| 17/09/2025 | 0.010 | 38.660 | 2,400,000 | 28.387 | 1,100,000 | 0.011 | 1,300,000 | 0.013 |
| 16/09/2025 | 0.010 | 38.160 | 0 | 31.697 | ||||
| 15/09/2025 | 0.010 | 38.000 | 260,000 | 31.525 | 260,000 | 0.010 | ||
| 12/09/2025 | 0.015 | 37.120 | 0 | 38.578 | ||||
| 11/09/2025 | 0.015 | 37.760 | 260,000 | 31.872 | 260,000 | 0.015 | ||
| 10/09/2025 | 0.014 | 37.560 | 0 | 31.726 | ||||
| 09/09/2025 | 0.013 | 37.000 | 0 | 34.256 | ||||
| 08/09/2025 | 0.014 | 36.840 | 200,000 | 35.060 | 200,000 | 0.014 | ||
| 05/09/2025 | 0.012 | 36.240 | 230,000 | 34.906 | 230,000 | 0.012 | ||
| 04/09/2025 | 0.010 | 35.460 | 0 | 37.400 | ||||
| 03/09/2025 | 0.012 | 35.180 | 0 | 39.847 | ||||
| 02/09/2025 | 0.012 | 35.240 | 0 | 38.630 | ||||
| 01/09/2025 | 0.016 | 35.700 | 165,000 | 37.685 | 85,000 | 0.016 | 80,000 | 0.019 |
| 29/08/2025 | 0.011 | 34.880 | 380,000 | 36.884 | 190,000 | 0.011 | 190,000 | 0.018 |
| 28/08/2025 | 0.010 | 34.520 | 200,000 | 37.381 | 200,000 | 0.010 | ||
| 27/08/2025 | 0.015 | 34.880 | 0 | 38.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
