| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 1.980 | 51.050 | 0 | 102.079 | ||||
| 10/07/2026 | 3.090 | 62.800 | 0 | 108.171 | ||||
| 09/07/2026 | 3.520 | 67.700 | 0 | 92.478 | ||||
| 08/07/2026 | 3.400 | 66.750 | 0 | 72.704 | ||||
| 07/07/2026 | 3.770 | 70.000 | 0 | 103.406 | ||||
| 06/07/2026 | 4.140 | 73.850 | 0 | 101.014 | ||||
| 03/07/2026 | 5.140 | 84.450 | 0 | |||||
| 02/07/2026 | 5.100 | 83.800 | 0 | 76.791 | ||||
| 30/06/2026 | 6.610 | 99.150 | 0 | |||||
| 29/06/2026 | 6.370 | 96.300 | 0 | 108.948 | ||||
| 26/06/2026 | 6.630 | 98.550 | 0 | 127.672 | ||||
| 25/06/2026 | 7.120 | 104.200 | 0 | |||||
| 24/06/2026 | 6.060 | 93.550 | 0 | |||||
| 23/06/2026 | 5.450 | 87.250 | 0 | 80.577 | ||||
| 22/06/2026 | 5.900 | 91.950 | 0 | |||||
| 18/06/2026 | 5.830 | 91.850 | 0 | |||||
| 17/06/2026 | 5.530 | 88.550 | 0 | |||||
| 16/06/2026 | 5.300 | 85.900 | 0 | |||||
| 15/06/2026 | 4.770 | 80.200 | 0 | 91.792 | ||||
| 12/06/2026 | 3.330 | 65.600 | 0 | 82.648 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF