27371 洛鉬瑞銀五七購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 6.130 | 0 | 68.810 | |||||
| 02/05/2025 | 6.140 | 0 | 68.134 | |||||
| 30/04/2025 | 6.100 | 0 | 67.660 | |||||
| 29/04/2025 | 6.150 | 0 | 68.480 | |||||
| 28/04/2025 | 6.100 | 0 | 68.813 | |||||
| 25/04/2025 | 5.930 | 0 | 69.346 | |||||
| 24/04/2025 | 5.910 | 0 | 69.593 | |||||
| 23/04/2025 | 5.880 | 0 | 70.170 | |||||
| 22/04/2025 | 6.060 | 0 | 69.586 | 165,000 | 0.075 | 75,000 | 0.080 | |
| 17/04/2025 | 5.530 | 0 | 67.656 | |||||
| 16/04/2025 | 5.440 | 0 | 68.233 | |||||
| 15/04/2025 | 5.650 | 0 | 68.240 | 600,000 | 0.056 | |||
| 14/04/2025 | 5.740 | 0 | 69.194 | |||||
| 11/04/2025 | 5.450 | 0 | 69.035 | 105,000 | 0.043 | 600,000 | 0.043 | |
| 10/04/2025 | 5.280 | 0 | 69.000 | 105,000 | 0.046 | |||
| 09/04/2025 | 4.930 | 0 | 72.821 | 90,000 | 0.034 | |||
| 08/04/2025 | 4.900 | 0 | 71.851 | |||||
| 07/04/2025 | 4.810 | 0 | 74.074 | |||||
| 03/04/2025 | 6.160 | 0 | 63.231 | |||||
| 02/04/2025 | 6.330 | 0 | 62.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
