27371 建板信證六九購Ａ (認購證)
按盤價 
1.190 -0.210 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 1.400 | 46.380 | 0 | 550,000 | 0.790 | ||||
| 28/08/2026 | 1.310 | 45.160 | 0 | 550,000 | 0.790 | ||||
| 27/08/2026 | 1.200 | 43.940 | 0 | 550,000 | 0.790 | ||||
| 26/08/2026 | 0.880 | 39.760 | 10,000 | 550,000 | 0.790 | 5,000 | 0.840 | 5,000 | 0.940 |
| 25/08/2026 | 0.900 | 39.940 | 0 | 550,000 | 0.790 | ||||
| 24/08/2026 | 0.600 | 35.100 | 0 | 550,000 | 0.790 | ||||
| 21/08/2026 | 0.730 | 37.280 | 0 | 550,000 | 0.790 | ||||
| 20/08/2026 | 0.670 | 35.940 | 0 | 550,000 | 0.790 | ||||
| 19/08/2026 | 0.700 | 36.240 | 0 | 550,000 | 0.790 | ||||
| 18/08/2026 | 0.900 | 38.700 | 0 | 550,000 | 0.790 | ||||
| 17/08/2026 | 1.150 | 42.120 | 0 | 550,000 | 0.790 | ||||
| 14/08/2026 | 0.900 | 38.600 | 0 | 550,000 | 0.790 | ||||
| 13/08/2026 | 0.900 | 38.580 | 0 | 550,000 | 0.790 | ||||
| 12/08/2026 | 0.910 | 38.700 | 0 | 550,000 | 0.790 | ||||
| 11/08/2026 | 0.690 | 34.960 | 10,000 | 550,000 | 0.790 | 10,000 | 0.690 | ||
| 10/08/2026 | 0.740 | 35.720 | 5,000 | 560,000 | 0.800 | 5,000 | 0.680 | ||
| 07/08/2026 | 0.930 | 38.360 | 0 | 555,000 | 0.790 | ||||
| 06/08/2026 | 0.710 | 34.900 | 0 | 555,000 | 0.790 | ||||
| 05/08/2026 | 0.680 | 34.320 | 105,000 | 555,000 | 0.790 | 105,000 | 0.550 | ||
| 04/08/2026 | 0.500 | 31.120 | 165,000 | 660,000 | 0.940 | 15,000 | 0.475 | 150,000 | 0.502 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
