27374 龍電瑞銀五七購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.113 | 7.170 | 0 | 50.590 | ||||
| 09/07/2025 | 0.113 | 7.190 | 0 | 45.273 | ||||
| 08/07/2025 | 0.142 | 7.350 | 0 | 47.569 | ||||
| 07/07/2025 | 0.160 | 7.490 | 0 | 35.292 | ||||
| 04/07/2025 | 0.139 | 7.340 | 0 | 40.887 | ||||
| 03/07/2025 | 0.128 | 7.260 | 0 | 42.147 | ||||
| 02/07/2025 | 0.122 | 7.200 | 0 | 44.332 | ||||
| 30/06/2025 | 0.109 | 7.070 | 1,400,000 | 47.185 | 700,000 | 0.096 | 700,000 | 0.084 |
| 27/06/2025 | 0.082 | 6.830 | 0 | 46.960 | ||||
| 26/06/2025 | 0.102 | 6.980 | 0 | 47.181 | ||||
| 25/06/2025 | 0.102 | 6.940 | 1,400,000 | 49.788 | 700,000 | 0.096 | 700,000 | 0.088 |
| 24/06/2025 | 0.085 | 6.780 | 2,800,000 | 50.187 | 1,400,000 | 0.091 | 1,400,000 | 0.093 |
| 23/06/2025 | 0.078 | 6.710 | 3,135,000 | 65.662 | 1,635,000 | 0.069 | 1,500,000 | 0.069 |
| 20/06/2025 | 0.069 | 6.581 | 1,535,000 | 49.861 | 700,000 | 0.064 | 835,000 | 0.064 |
| 19/06/2025 | 0.066 | 6.521 | 1,650,000 | 50.786 | 850,000 | 0.062 | 800,000 | 0.065 |
| 18/06/2025 | 0.086 | 6.701 | 0 | 51.339 | ||||
| 17/06/2025 | 0.093 | 6.721 | 0 | 53.492 | ||||
| 16/06/2025 | 0.094 | 6.741 | 1,000,000 | 52.093 | 500,000 | 0.087 | 500,000 | 0.084 |
| 13/06/2025 | 0.085 | 6.641 | 0 | 51.024 | ||||
| 12/06/2025 | 0.080 | 6.571 | 1,000,000 | 51.535 | 500,000 | 0.085 | 500,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
