| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.036 | 8.120 | 0 | 56.578 | ||||
| 14/07/2026 | 0.036 | 8.110 | 0 | 56.609 | ||||
| 13/07/2026 | 0.034 | 8.000 | 0 | 56.800 | ||||
| 10/07/2026 | 0.032 | 7.940 | 0 | 56.168 | ||||
| 09/07/2026 | 0.031 | 7.760 | 0 | 57.472 | ||||
| 08/07/2026 | 0.032 | 7.840 | 0 | 56.944 | ||||
| 07/07/2026 | 0.042 | 8.290 | 0 | 56.101 | ||||
| 06/07/2026 | 0.042 | 8.500 | 0 | 53.816 | ||||
| 03/07/2026 | 0.051 | 8.820 | 0 | 53.155 | ||||
| 02/07/2026 | 0.042 | 8.540 | 0 | 52.920 | ||||
| 30/06/2026 | 0.038 | 8.290 | 0 | 53.741 | ||||
| 29/06/2026 | 0.044 | 8.490 | 0 | 53.737 | ||||
| 26/06/2026 | 0.044 | 8.500 | 0 | 53.276 | ||||
| 25/06/2026 | 0.040 | 8.440 | 72,500 | 52.378 | 72,500 | 0.042 | ||
| 24/06/2026 | 0.045 | 8.580 | 0 | 52.576 | ||||
| 23/06/2026 | 0.046 | 8.590 | 0 | 52.661 | ||||
| 22/06/2026 | 0.046 | 8.610 | 0 | 52.347 | ||||
| 18/06/2026 | 0.045 | 8.570 | 0 | 51.963 | ||||
| 17/06/2026 | 0.057 | 8.880 | 0 | 52.401 | ||||
| 16/06/2026 | 0.057 | 8.900 | 0 | 52.131 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF