27374 龍電瑞銀五七購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.113 | 7.170 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.113 | 7.190 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.142 | 7.350 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.160 | 7.490 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.139 | 7.340 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.128 | 7.260 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.122 | 7.200 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.109 | 7.070 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.096 | 700,000 | 0.084 |
| 27/06/2025 | 0.082 | 6.830 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.102 | 6.980 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.102 | 6.940 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.096 | 700,000 | 0.088 |
| 24/06/2025 | 0.085 | 6.780 | 2,800,000 | 10,000 | 0.010 | 1,400,000 | 0.091 | 1,400,000 | 0.093 |
| 23/06/2025 | 0.078 | 6.710 | 3,135,000 | 10,000 | 0.010 | 1,635,000 | 0.069 | 1,500,000 | 0.069 |
| 20/06/2025 | 0.069 | 6.581 | 1,535,000 | 145,000 | 0.210 | 700,000 | 0.064 | 835,000 | 0.064 |
| 19/06/2025 | 0.066 | 6.521 | 1,650,000 | 10,000 | 0.010 | 850,000 | 0.062 | 800,000 | 0.065 |
| 18/06/2025 | 0.086 | 6.701 | 0 | 60,000 | 0.090 | ||||
| 17/06/2025 | 0.093 | 6.721 | 0 | 60,000 | 0.090 | ||||
| 16/06/2025 | 0.094 | 6.741 | 1,000,000 | 60,000 | 0.090 | 500,000 | 0.087 | 500,000 | 0.084 |
| 13/06/2025 | 0.085 | 6.641 | 0 | 60,000 | 0.090 | ||||
| 12/06/2025 | 0.080 | 6.571 | 1,000,000 | 60,000 | 0.090 | 500,000 | 0.085 | 500,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
