日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.220 | 389.800 | 0 | 56.683 | ||||
18/06/2025 | 1.350 | 404.000 | 0 | 55.046 | ||||
17/06/2025 | 1.430 | 413.400 | 0 | 49.047 | ||||
16/06/2025 | 1.480 | 419.600 | 0 | 34.733 | ||||
13/06/2025 | 1.420 | 413.600 | 0 | 32.520 | ||||
12/06/2025 | 1.420 | 411.400 | 0 | 52.955 | ||||
11/06/2025 | 1.490 | 420.400 | 0 | 38.273 | ||||
10/06/2025 | 1.450 | 414.800 | 0 | 51.329 | ||||
09/06/2025 | 1.450 | 415.800 | 0 | 44.639 | ||||
06/06/2025 | 1.340 | 402.400 | 0 | 53.785 | ||||
05/06/2025 | 1.340 | 405.200 | 0 | 37.707 | ||||
04/06/2025 | 1.320 | 403.000 | 10,000 | 39.094 | 10,000 | 1.320 | ||
03/06/2025 | 1.260 | 395.400 | 0 | 47.748 | ||||
02/06/2025 | 1.260 | 395.400 | 0 | 47.505 | ||||
30/05/2025 | 1.270 | 395.800 | 0 | 49.372 | ||||
29/05/2025 | 1.300 | 400.400 | 0 | 42.681 | ||||
28/05/2025 | 1.230 | 391.000 | 0 | 50.666 | ||||
27/05/2025 | 1.280 | 398.200 | 0 | 39.780 | ||||
26/05/2025 | 1.200 | 387.200 | 330,000 | 50.290 | 330,000 | 1.200 | ||
23/05/2025 | 1.180 | 387.200 | 60,000 | 41.987 | 60,000 | 1.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |