日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.870 | 351.200 | 0 | 39.310 | ||||
30/04/2025 | 0.790 | 340.800 | 0 | 41.526 | ||||
29/04/2025 | 0.770 | 335.400 | 0 | 46.649 | ||||
28/04/2025 | 0.790 | 337.000 | 0 | 47.728 | ||||
25/04/2025 | 0.790 | 338.600 | 0 | 44.630 | ||||
24/04/2025 | 0.790 | 337.800 | 0 | 45.707 | ||||
23/04/2025 | 0.810 | 341.600 | 0 | 43.223 | ||||
22/04/2025 | 0.760 | 334.600 | 0 | 44.682 | ||||
17/04/2025 | 0.730 | 331.400 | 0 | 43.105 | ||||
16/04/2025 | 0.710 | 327.600 | 0 | 44.808 | ||||
15/04/2025 | 0.740 | 328.400 | 0 | 48.662 | ||||
14/04/2025 | 0.760 | 334.000 | 0 | 44.216 | ||||
11/04/2025 | 0.610 | 312.400 | 10,000 | 46.791 | 10,000 | 0.580 | ||
10/04/2025 | 0.550 | 306.800 | 0 | 43.761 | ||||
09/04/2025 | 0.530 | 301.600 | 0 | 46.187 | ||||
08/04/2025 | 0.510 | 298.600 | 0 | 46.126 | ||||
07/04/2025 | 0.520 | 297.000 | 0 | 49.012 | ||||
03/04/2025 | 0.870 | 346.400 | 0 | 43.479 | ||||
02/04/2025 | 0.910 | 353.800 | 0 | 38.455 | ||||
01/04/2025 | 0.870 | 348.000 | 0 | 40.212 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |