| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.015 | 20.540 | 0 | 97.095 | ||||
| 19/08/2026 | 0.015 | 21.060 | 0 | 91.392 | ||||
| 18/08/2026 | 0.015 | 22.160 | 0 | 81.553 | ||||
| 17/08/2026 | 0.015 | 22.160 | 0 | 80.432 | ||||
| 14/08/2026 | 0.015 | 22.280 | 0 | 76.461 | ||||
| 13/08/2026 | 0.015 | 22.280 | 0 | 75.513 | ||||
| 12/08/2026 | 0.015 | 22.500 | 0 | 73.061 | ||||
| 11/08/2026 | 0.015 | 22.160 | 0 | 74.546 | ||||
| 10/08/2026 | 0.015 | 22.540 | 0 | 71.086 | ||||
| 07/08/2026 | 0.015 | 22.360 | 0 | 69.936 | ||||
| 06/08/2026 | 0.017 | 22.060 | 0 | 73.059 | ||||
| 05/08/2026 | 0.017 | 22.640 | 0 | 68.467 | ||||
| 04/08/2026 | 0.021 | 23.000 | 0 | 68.623 | ||||
| 03/08/2026 | 0.023 | 23.440 | 1,010,000 | 66.485 | 380,000 | 0.023 | 630,000 | 0.023 |
| 31/07/2026 | 0.025 | 23.660 | 790,000 | 64.478 | 270,000 | 0.025 | 520,000 | 0.028 |
| 30/07/2026 | 0.039 | 24.540 | 140,000 | 65.771 | 10,000 | 0.040 | 130,000 | 0.042 |
| 29/07/2026 | 0.039 | 24.540 | 520,000 | 65.171 | 260,000 | 0.039 | 260,000 | 0.035 |
| 28/07/2026 | 0.029 | 23.700 | 570,000 | 64.858 | 550,000 | 0.029 | 20,000 | 0.027 |
| 27/07/2026 | 0.024 | 23.060 | 780,000 | 65.291 | 120,000 | 0.024 | 660,000 | 0.029 |
| 24/07/2026 | 0.040 | 23.640 | 0 | 68.711 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF