27392 華啤麥銀六九購Ａ (認購證)
按盤價 
0.184 -0.013 (-6.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.197 | 26.500 | 5,640,000 | 70.555 | 2,510,000 | 0.205 | 3,010,000 | 0.204 |
| 19/05/2026 | 0.190 | 25.960 | 3,740,000 | 72.339 | 1,870,000 | 0.191 | 1,870,000 | 0.191 |
| 18/05/2026 | 0.201 | 26.180 | 4,140,000 | 72.694 | 2,070,000 | 0.205 | 2,060,000 | 0.205 |
| 15/05/2026 | 0.220 | 26.680 | 4,730,000 | 72.051 | 2,380,000 | 0.226 | 2,350,000 | 0.227 |
| 14/05/2026 | 0.240 | 27.140 | 5,450,000 | 72.255 | 2,710,000 | 0.243 | 2,740,000 | 0.245 |
| 13/05/2026 | 0.239 | 27.100 | 8,260,000 | 72.061 | 4,130,000 | 0.239 | 4,130,000 | 0.239 |
| 12/05/2026 | 0.255 | 27.320 | 2,105,000 | 73.103 | 1,050,000 | 0.242 | 1,055,000 | 0.240 |
| 11/05/2026 | 0.240 | 27.020 | 3,600,000 | 72.260 | 1,860,000 | 0.217 | 1,505,000 | 0.216 |
| 08/05/2026 | 0.230 | 26.560 | 8,280,000 | 72.658 | 3,840,000 | 0.229 | 4,200,000 | 0.228 |
| 07/05/2026 | 0.223 | 26.160 | 3,680,000 | 73.692 | 1,840,000 | 0.229 | 1,840,000 | 0.229 |
| 06/05/2026 | 0.219 | 26.060 | 5,560,000 | 73.352 | 2,780,000 | 0.233 | 2,780,000 | 0.235 |
| 05/05/2026 | 0.239 | 26.640 | 4,560,000 | 72.897 | 2,200,000 | 0.235 | 2,200,000 | 0.235 |
| 04/05/2026 | 0.260 | 26.920 | 0 | 74.307 | ||||
| 30/04/2026 | 0.260 | 26.840 | 6,680,000 | 73.751 | 3,340,000 | 0.241 | 3,340,000 | 0.241 |
| 29/04/2026 | 0.234 | 26.180 | 2,460,000 | 73.351 | 1,230,000 | 0.230 | 1,230,000 | 0.229 |
| 28/04/2026 | 0.213 | 25.540 | 1,220,000 | 73.449 | 610,000 | 0.214 | 610,000 | 0.207 |
| 27/04/2026 | 0.212 | 25.340 | 2,940,000 | 74.237 | 1,470,000 | 0.228 | 1,470,000 | 0.228 |
| 24/04/2026 | 0.240 | 26.100 | 3,320,000 | 73.572 | 1,660,000 | 0.229 | 1,660,000 | 0.227 |
| 23/04/2026 | 0.234 | 25.860 | 3,020,000 | 73.800 | 1,510,000 | 0.230 | 1,510,000 | 0.229 |
| 22/04/2026 | 0.237 | 25.860 | 3,900,000 | 74.048 | 1,950,000 | 0.234 | 1,950,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
