日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.011 | 6.940 | 120,000 | 69.782 | 120,000 | 0.010 | ||
18/06/2025 | 0.013 | 6.950 | 0 | 72.305 | ||||
17/06/2025 | 0.013 | 6.940 | 240,000 | 71.774 | 200,000 | 0.013 | 40,000 | 0.014 |
16/06/2025 | 0.013 | 6.850 | 0 | 73.491 | ||||
13/06/2025 | 0.014 | 6.850 | 200,000 | 72.865 | 200,000 | 0.016 | ||
12/06/2025 | 0.012 | 6.330 | 0 | 82.899 | ||||
11/06/2025 | 0.012 | 6.320 | 0 | 82.357 | ||||
10/06/2025 | 0.012 | 6.080 | 0 | 88.281 | ||||
09/06/2025 | 0.012 | 6.060 | 0 | 88.007 | ||||
06/06/2025 | 0.012 | 5.880 | 0 | 90.614 | ||||
05/06/2025 | 0.012 | 6.030 | 0 | 85.671 | ||||
04/06/2025 | 0.012 | 6.090 | 0 | 83.305 | ||||
03/06/2025 | 0.012 | 6.070 | 0 | 83.173 | ||||
02/06/2025 | 0.012 | 5.970 | 0 | 85.143 | ||||
30/05/2025 | 0.012 | 6.120 | 0 | 79.197 | ||||
29/05/2025 | 0.012 | 6.190 | 0 | 76.802 | ||||
28/05/2025 | 0.012 | 6.210 | 0 | 75.707 | ||||
27/05/2025 | 0.012 | 6.040 | 0 | 79.229 | ||||
26/05/2025 | 0.012 | 6.100 | 0 | 77.128 | ||||
23/05/2025 | 0.012 | 6.050 | 0 | 76.670 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |