27406 招金摩通五甲購Ａ (認購證)
按盤價 
0.940 +0.010 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.930 | 27.740 | 0 | 71.900 | ||||
| 17/09/2025 | 0.980 | 28.500 | 50,000 | 54.940 | 50,000 | 0.960 | ||
| 16/09/2025 | 1.080 | 29.340 | 0 | 71.486 | ||||
| 15/09/2025 | 1.120 | 29.720 | 0 | 73.680 | ||||
| 12/09/2025 | 1.120 | 30.020 | 100,000 | 100,000 | 1.120 | |||
| 11/09/2025 | 1.020 | 28.760 | 0 | 65.081 | ||||
| 10/09/2025 | 1.020 | 28.900 | 0 | 53.138 | ||||
| 09/09/2025 | 1.020 | 28.940 | 0 | 47.284 | ||||
| 08/09/2025 | 0.960 | 28.060 | 0 | 66.927 | ||||
| 05/09/2025 | 0.960 | 28.240 | 0 | 54.325 | ||||
| 04/09/2025 | 0.890 | 27.040 | 0 | 75.314 | ||||
| 03/09/2025 | 0.930 | 27.900 | 70,000 | 55.299 | 70,000 | 0.880 | ||
| 02/09/2025 | 0.840 | 26.820 | 0 | 61.645 | ||||
| 01/09/2025 | 0.790 | 26.260 | 0 | 61.558 | ||||
| 29/08/2025 | 0.610 | 24.100 | 15,000 | 63.142 | 15,000 | 0.610 | ||
| 28/08/2025 | 0.550 | 23.080 | 15,000 | 69.674 | 15,000 | 0.560 | ||
| 27/08/2025 | 0.510 | 22.680 | 0 | 66.616 | ||||
| 26/08/2025 | 0.510 | 22.840 | 500,000 | 63.848 | 500,000 | 0.510 | ||
| 25/08/2025 | 0.435 | 21.680 | 500,000 | 66.853 | 500,000 | 0.435 | ||
| 22/08/2025 | 0.430 | 21.400 | 0 | 69.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
