27408 小米瑞銀六十購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.053 | 30.640 | 5,436,000 | 50.198 | 2,452,000 | 0.054 | 2,452,000 | 0.055 |
| 18/05/2026 | 0.056 | 30.660 | 3,016,000 | 50.700 | 1,380,000 | 0.053 | 790,000 | 0.054 |
| 15/05/2026 | 0.058 | 30.700 | 6,800,000 | 50.559 | 2,918,000 | 0.063 | 3,030,000 | 0.063 |
| 14/05/2026 | 0.074 | 31.720 | 7,468,000 | 50.746 | 2,698,000 | 0.082 | 3,146,000 | 0.082 |
| 13/05/2026 | 0.075 | 31.800 | 3,798,000 | 50.539 | 1,886,000 | 0.070 | 1,760,000 | 0.070 |
| 12/05/2026 | 0.071 | 31.460 | 3,924,000 | 50.672 | 1,806,000 | 0.074 | 1,956,000 | 0.074 |
| 11/05/2026 | 0.077 | 31.700 | 7,574,000 | 50.981 | 3,410,000 | 0.074 | 3,336,000 | 0.072 |
| 08/05/2026 | 0.075 | 31.680 | 6,014,000 | 50.178 | 2,504,000 | 0.072 | 2,584,000 | 0.071 |
| 07/05/2026 | 0.069 | 31.120 | 5,164,000 | 50.502 | 2,458,000 | 0.069 | 2,262,000 | 0.070 |
| 06/05/2026 | 0.064 | 30.820 | 6,640,000 | 50.187 | 3,130,000 | 0.065 | 3,130,000 | 0.064 |
| 05/05/2026 | 0.060 | 30.460 | 6,222,000 | 50.250 | 2,996,000 | 0.058 | 2,996,000 | 0.058 |
| 04/05/2026 | 0.068 | 30.980 | 8,062,000 | 50.284 | 3,654,000 | 0.069 | 3,850,000 | 0.069 |
| 30/04/2026 | 0.048 | 29.020 | 1,394,000 | 50.820 | 672,000 | 0.050 | 672,000 | 0.049 |
| 29/04/2026 | 0.059 | 30.140 | 1,240,000 | 50.071 | 620,000 | 0.059 | 620,000 | 0.060 |
| 28/04/2026 | 0.060 | 29.920 | 958,000 | 50.800 | 452,000 | 0.065 | 452,000 | 0.065 |
| 27/04/2026 | 0.073 | 31.100 | 1,292,000 | 49.908 | 646,000 | 0.073 | 646,000 | 0.073 |
| 24/04/2026 | 0.075 | 31.200 | 692,000 | 49.575 | 346,000 | 0.071 | 346,000 | 0.071 |
| 23/04/2026 | 0.075 | 31.180 | 388,000 | 49.493 | 194,000 | 0.072 | 194,000 | 0.073 |
| 22/04/2026 | 0.085 | 31.800 | 1,108,000 | 49.370 | 554,000 | 0.085 | 554,000 | 0.086 |
| 21/04/2026 | 0.093 | 32.400 | 2,212,000 | 48.885 | 1,106,000 | 0.092 | 1,106,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
