27411 銀河韓投五五購Ａ (認購證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 28.800 | 520,000 | 61.780 | 520,000 | 0.045 | ||
| 30/04/2025 | 0.037 | 28.200 | 0 | 62.559 | ||||
| 29/04/2025 | 0.041 | 28.100 | 0 | 64.418 | ||||
| 28/04/2025 | 0.041 | 27.950 | 120,000 | 64.601 | 120,000 | 0.044 | ||
| 25/04/2025 | 0.052 | 28.250 | 870,000 | 64.344 | 440,000 | 0.061 | 430,000 | 0.053 |
| 24/04/2025 | 0.052 | 28.150 | 460,000 | 64.227 | 40,000 | 0.059 | 420,000 | 0.054 |
| 23/04/2025 | 0.060 | 28.250 | 160,000 | 65.828 | 140,000 | 0.061 | 20,000 | 0.061 |
| 22/04/2025 | 0.048 | 27.350 | 0 | 66.956 | ||||
| 17/04/2025 | 0.051 | 27.350 | 500,000 | 64.136 | 250,000 | 0.056 | 50,000 | 0.056 |
| 16/04/2025 | 0.044 | 26.650 | 10,000 | 65.406 | 10,000 | 0.049 | ||
| 15/04/2025 | 0.053 | 27.000 | 130,000 | 66.044 | 130,000 | 0.055 | ||
| 14/04/2025 | 0.072 | 28.000 | 0 | 64.999 | ||||
| 11/04/2025 | 0.068 | 27.600 | 0 | 64.503 | ||||
| 10/04/2025 | 0.056 | 26.550 | 100,000 | 66.929 | 100,000 | 0.059 | ||
| 09/04/2025 | 0.049 | 25.550 | 0 | 70.356 | ||||
| 08/04/2025 | 0.050 | 26.150 | 0 | 65.943 | ||||
| 07/04/2025 | 0.058 | 26.400 | 340,000 | 66.767 | 340,000 | 0.062 | ||
| 03/04/2025 | 0.148 | 30.150 | 0 | 62.236 | ||||
| 02/04/2025 | 0.160 | 30.500 | 0 | 61.594 | ||||
| 01/04/2025 | 0.168 | 30.600 | 680,000 | 61.946 | 340,000 | 0.189 | 340,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
