27419 康方麥銀五八購Ａ (認購證)
按盤價 
0.220 -0.001 (-0.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.221 | 97.600 | 750,000 | 86.067 | 650,000 | 0.200 | 50,000 | 0.207 |
| 23/06/2025 | 0.199 | 95.200 | 6,150,000 | 86.270 | 3,500,000 | 0.167 | 2,550,000 | 0.156 |
| 20/06/2025 | 0.168 | 91.300 | 5,450,000 | 86.026 | 2,850,000 | 0.171 | 2,600,000 | 0.170 |
| 19/06/2025 | 0.175 | 92.050 | 9,900,000 | 85.173 | 5,100,000 | 0.188 | 4,550,000 | 0.188 |
| 18/06/2025 | 0.207 | 94.750 | 6,500,000 | 86.342 | 3,100,000 | 0.195 | 3,400,000 | 0.197 |
| 17/06/2025 | 0.202 | 94.050 | 9,850,000 | 86.227 | 4,550,000 | 0.230 | 5,000,000 | 0.224 |
| 16/06/2025 | 0.249 | 98.850 | 7,400,000 | 84.069 | 3,450,000 | 0.268 | 3,550,000 | 0.268 |
| 13/06/2025 | 0.226 | 95.850 | 8,350,000 | 84.932 | 3,400,000 | 0.219 | 4,450,000 | 0.224 |
| 12/06/2025 | 0.231 | 95.450 | 8,450,000 | 87.236 | 3,900,000 | 0.228 | 4,450,000 | 0.230 |
| 11/06/2025 | 0.213 | 94.150 | 5,000,000 | 84.952 | 2,050,000 | 0.223 | 2,850,000 | 0.222 |
| 10/06/2025 | 0.236 | 96.350 | 10,150,000 | 84.295 | 5,650,000 | 0.205 | 4,250,000 | 0.193 |
| 09/06/2025 | 0.160 | 87.250 | 10,550,000 | 87.462 | 5,450,000 | 0.151 | 4,350,000 | 0.149 |
| 06/06/2025 | 0.125 | 82.250 | 5,150,000 | 87.109 | 2,450,000 | 0.117 | 2,550,000 | 0.115 |
| 05/06/2025 | 0.126 | 81.950 | 6,600,000 | 87.661 | 3,150,000 | 0.142 | 3,150,000 | 0.142 |
| 04/06/2025 | 0.126 | 81.150 | 4,450,000 | 89.247 | 1,950,000 | 0.130 | 2,150,000 | 0.130 |
| 03/06/2025 | 0.117 | 80.700 | 7,650,000 | 86.392 | 4,150,000 | 0.104 | 3,150,000 | 0.102 |
| 02/06/2025 | 0.089 | 75.000 | 7,450,000 | 89.467 | 2,900,000 | 0.087 | 4,400,000 | 0.088 |
| 30/05/2025 | 0.152 | 83.800 | 4,650,000 | 88.086 | 2,000,000 | 0.175 | 2,500,000 | 0.172 |
| 29/05/2025 | 0.184 | 86.950 | 7,200,000 | 89.238 | 5,500,000 | 0.184 | 1,700,000 | 0.171 |
| 28/05/2025 | 0.161 | 83.550 | 3,400,000 | 90.675 | 1,700,000 | 0.157 | 1,650,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
