27419 康方麥銀五八購Ａ (認購證)
按盤價 
1.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 1.030 | 157.400 | 0 | |||||
| 06/08/2025 | 1.030 | 171.200 | 0 | |||||
| 05/08/2025 | 1.030 | 163.000 | 0 | |||||
| 04/08/2025 | 1.030 | 152.100 | 50,000 | 50,000 | 0.940 | |||
| 01/08/2025 | 1.120 | 156.300 | 500,000 | 500,000 | 1.168 | |||
| 31/07/2025 | 1.090 | 154.600 | 0 | |||||
| 30/07/2025 | 1.050 | 152.800 | 100,000 | 50,000 | 1.030 | |||
| 29/07/2025 | 1.100 | 155.600 | 50,000 | |||||
| 28/07/2025 | 1.040 | 150.600 | 0 | 145.472 | ||||
| 25/07/2025 | 1.040 | 149.100 | 0 | 169.473 | ||||
| 24/07/2025 | 1.060 | 153.600 | 250,000 | |||||
| 23/07/2025 | 0.910 | 143.400 | 0 | 130.177 | ||||
| 22/07/2025 | 0.990 | 147.000 | 50,000 | 141.572 | ||||
| 21/07/2025 | 0.810 | 140.500 | 250,000 | 100,000 | 0.810 | |||
| 18/07/2025 | 0.810 | 140.700 | 0 | |||||
| 17/07/2025 | 0.780 | 139.500 | 500,000 | |||||
| 16/07/2025 | 0.580 | 126.000 | 300,000 | 94.977 | 250,000 | 0.532 | ||
| 15/07/2025 | 0.450 | 120.700 | 200,000 | 63.769 | 150,000 | 0.433 | 50,000 | 0.465 |
| 14/07/2025 | 0.410 | 118.200 | 350,000 | 65.823 | 250,000 | 0.404 | ||
| 11/07/2025 | 0.340 | 113.200 | 550,000 | 69.691 | 500,000 | 0.300 | 50,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
