日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.239 | 110.000 | 0 | 40.945 | ||||
18/06/2025 | 0.275 | 112.200 | 0 | 40.765 | ||||
17/06/2025 | 0.310 | 114.800 | 0 | 34.605 | ||||
16/06/2025 | 0.285 | 112.900 | 0 | 38.916 | ||||
13/06/2025 | 0.270 | 112.000 | 0 | 37.517 | ||||
12/06/2025 | 0.325 | 114.600 | 0 | 42.912 | ||||
11/06/2025 | 0.380 | 118.400 | 0 | 53.734 | ||||
10/06/2025 | 0.360 | 116.838 | 0 | 40.173 | ||||
09/06/2025 | 0.360 | 117.338 | 0 | 34.154 | ||||
06/06/2025 | 0.325 | 114.638 | 0 | 39.871 | ||||
05/06/2025 | 0.350 | 116.338 | 0 | 37.457 | ||||
04/06/2025 | 0.285 | 112.638 | 0 | 36.030 | ||||
03/06/2025 | 0.280 | 111.938 | 0 | 38.572 | ||||
02/06/2025 | 0.275 | 111.238 | 0 | 40.558 | ||||
30/05/2025 | 0.300 | 111.938 | 0 | 44.697 | ||||
29/05/2025 | 0.350 | 116.138 | 0 | 37.062 | ||||
28/05/2025 | 0.330 | 113.738 | 0 | 44.698 | ||||
27/05/2025 | 0.350 | 116.038 | 150,000 | 36.363 | 150,000 | 0.315 | ||
26/05/2025 | 0.355 | 114.938 | 0 | 45.537 | ||||
23/05/2025 | 0.385 | 116.838 | 0 | 44.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |