27420 阿里國君五七購Ａ (認購證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.500 | 122.000 | 0 | 50.893 | ||||
| 30/04/2025 | 0.420 | 117.500 | 0 | 47.892 | ||||
| 29/04/2025 | 0.405 | 115.000 | 0 | 54.315 | ||||
| 28/04/2025 | 0.410 | 115.200 | 0 | 54.537 | ||||
| 25/04/2025 | 0.410 | 115.600 | 0 | 51.963 | ||||
| 24/04/2025 | 0.395 | 113.800 | 0 | 54.716 | ||||
| 23/04/2025 | 0.425 | 116.000 | 0 | 53.762 | ||||
| 22/04/2025 | 0.345 | 110.000 | 0 | 54.984 | ||||
| 17/04/2025 | 0.335 | 108.700 | 40,000 | 55.320 | 20,000 | 0.335 | ||
| 16/04/2025 | 0.305 | 105.400 | 0 | 58.034 | ||||
| 15/04/2025 | 0.350 | 109.900 | 0 | 54.505 | ||||
| 14/04/2025 | 0.330 | 108.200 | 0 | 54.880 | ||||
| 11/04/2025 | 0.295 | 103.000 | 0 | 61.116 | ||||
| 10/04/2025 | 0.295 | 104.800 | 410,000 | 55.743 | 405,000 | 0.296 | ||
| 09/04/2025 | 0.285 | 103.600 | 2,175,000 | 56.548 | 1,030,000 | 0.259 | 815,000 | 0.244 |
| 08/04/2025 | 0.270 | 102.500 | 620,000 | 55.825 | 620,000 | 0.267 | ||
| 07/04/2025 | 0.242 | 101.300 | 25,000 | 52.345 | 5,000 | 0.325 | 20,000 | 0.275 |
| 03/04/2025 | 0.520 | 123.500 | 0 | 41.697 | ||||
| 02/04/2025 | 0.630 | 130.000 | 0 | 40.271 | ||||
| 01/04/2025 | 0.630 | 129.800 | 0 | 41.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
