27467 李寧瑞銀六九購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.047 | 18.430 | 5,670,000 | 48.548 | 3,800,000 | 0.046 | 1,870,000 | 0.046 |
| 19/05/2026 | 0.050 | 18.510 | 5,610,000 | 48.821 | 2,055,000 | 0.052 | 2,775,000 | 0.051 |
| 18/05/2026 | 0.050 | 18.490 | 7,120,000 | 48.756 | 3,550,000 | 0.048 | 3,570,000 | 0.048 |
| 15/05/2026 | 0.055 | 18.720 | 6,230,000 | 48.248 | 2,410,000 | 0.057 | 3,610,000 | 0.058 |
| 14/05/2026 | 0.067 | 19.150 | 8,855,000 | 48.732 | 4,385,000 | 0.064 | 4,460,000 | 0.064 |
| 13/05/2026 | 0.078 | 19.560 | 5,800,000 | 48.698 | 2,865,000 | 0.077 | 2,900,000 | 0.077 |
| 12/05/2026 | 0.076 | 19.410 | 6,000,000 | 49.105 | 3,000,000 | 0.078 | 3,000,000 | 0.077 |
| 11/05/2026 | 0.077 | 19.470 | 5,020,000 | 48.757 | 2,520,000 | 0.078 | 2,500,000 | 0.077 |
| 08/05/2026 | 0.078 | 19.440 | 5,255,000 | 48.670 | 2,615,000 | 0.078 | 2,640,000 | 0.077 |
| 07/05/2026 | 0.091 | 19.860 | 4,660,000 | 48.820 | 2,590,000 | 0.096 | 2,070,000 | 0.098 |
| 06/05/2026 | 0.081 | 19.460 | 8,900,000 | 48.949 | 3,950,000 | 0.084 | 4,385,000 | 0.084 |
| 05/05/2026 | 0.086 | 19.500 | 5,440,000 | 49.806 | 2,530,000 | 0.092 | 2,720,000 | 0.094 |
| 04/05/2026 | 0.116 | 20.340 | 3,655,000 | 50.646 | 1,820,000 | 0.122 | 1,835,000 | 0.120 |
| 30/04/2026 | 0.109 | 20.220 | 5,010,000 | 49.219 | 2,505,000 | 0.118 | 2,505,000 | 0.119 |
| 29/04/2026 | 0.115 | 20.440 | 3,170,000 | 48.767 | 1,585,000 | 0.108 | 1,585,000 | 0.108 |
| 28/04/2026 | 0.105 | 20.060 | 2,640,000 | 49.120 | 1,170,000 | 0.108 | 1,405,000 | 0.108 |
| 27/04/2026 | 0.111 | 20.220 | 5,320,000 | 49.143 | 2,650,000 | 0.106 | 2,670,000 | 0.106 |
| 24/04/2026 | 0.108 | 20.080 | 6,695,000 | 48.963 | 3,265,000 | 0.096 | 3,430,000 | 0.096 |
| 23/04/2026 | 0.102 | 19.840 | 14,180,000 | 49.138 | 6,980,000 | 0.101 | 7,080,000 | 0.100 |
| 22/04/2026 | 0.128 | 20.600 | 14,170,000 | 49.170 | 7,020,000 | 0.128 | 7,000,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
