日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2025 | 0.010 | 5.600 | 0 | 32.993 | ||||
19/06/2025 | 0.010 | 5.590 | 0 | 30.898 | ||||
18/06/2025 | 0.024 | 5.680 | 0 | 29.319 | ||||
17/06/2025 | 0.060 | 5.760 | 0 | 32.846 | ||||
16/06/2025 | 0.081 | 5.750 | 0 | 38.295 | ||||
13/06/2025 | 0.091 | 5.730 | 0 | 37.548 | ||||
12/06/2025 | 0.101 | 5.720 | 0 | 39.430 | ||||
11/06/2025 | 0.140 | 5.780 | 0 | 41.524 | ||||
10/06/2025 | 0.161 | 5.800 | 0 | 42.773 | ||||
09/06/2025 | 0.168 | 5.780 | 0 | 44.721 | ||||
06/06/2025 | 0.168 | 5.760 | 0 | 42.692 | ||||
05/06/2025 | 0.158 | 5.690 | 0 | 45.208 | ||||
04/06/2025 | 0.160 | 5.710 | 32,000 | 42.981 | 26,000 | 0.155 | 6,000 | 0.178 |
03/06/2025 | 0.228 | 5.820 | 0 | 53.688 | ||||
02/06/2025 | 0.255 | 5.849 | 0 | 46.625 | ||||
30/05/2025 | 0.285 | 5.879 | 0 | 46.187 | ||||
29/05/2025 | 0.285 | 5.889 | 0 | 44.497 | ||||
28/05/2025 | 0.285 | 5.859 | 0 | 46.086 | ||||
27/05/2025 | 0.285 | 5.839 | 0 | 46.603 | ||||
26/05/2025 | 0.260 | 5.759 | 24,000 | 47.873 | 24,000 | 0.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |