27468 國信花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.010 | 5.600 | 0 | 10,000 | 0.010 | ||||
| 19/06/2025 | 0.010 | 5.590 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.024 | 5.680 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.060 | 5.760 | 0 | 10,000 | 0.010 | ||||
| 16/06/2025 | 0.081 | 5.750 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.091 | 5.730 | 0 | 10,000 | 0.010 | ||||
| 12/06/2025 | 0.101 | 5.720 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.140 | 5.780 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.161 | 5.800 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.168 | 5.780 | 0 | 10,000 | 0.010 | ||||
| 06/06/2025 | 0.168 | 5.760 | 0 | 10,000 | 0.010 | ||||
| 05/06/2025 | 0.158 | 5.690 | 0 | 10,000 | 0.010 | ||||
| 04/06/2025 | 0.160 | 5.710 | 32,000 | 10,000 | 0.010 | 26,000 | 0.155 | 6,000 | 0.178 |
| 03/06/2025 | 0.228 | 5.820 | 0 | 30,000 | 0.040 | ||||
| 02/06/2025 | 0.255 | 5.849 | 0 | 30,000 | 0.040 | ||||
| 30/05/2025 | 0.285 | 5.879 | 0 | 30,000 | 0.040 | ||||
| 29/05/2025 | 0.285 | 5.889 | 0 | 30,000 | 0.040 | ||||
| 28/05/2025 | 0.285 | 5.859 | 0 | 30,000 | 0.040 | ||||
| 27/05/2025 | 0.285 | 5.839 | 0 | 30,000 | 0.040 | ||||
| 26/05/2025 | 0.260 | 5.759 | 24,000 | 30,000 | 0.040 | 24,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
