27483 小米摩利六十購Ａ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 25.000 | 502,000 | 54.400 | 502,000 | 0.014 | ||
| 08/07/2026 | 0.014 | 25.300 | 2,000,000 | 53.689 | 2,000,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 23.100 | 0 | 61.340 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 60.278 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 60.618 | ||||
| 02/07/2026 | 0.013 | 22.600 | 0 | 61.766 | ||||
| 30/06/2026 | 0.013 | 21.640 | 0 | 65.104 | ||||
| 29/06/2026 | 0.013 | 21.860 | 0 | 63.859 | ||||
| 26/06/2026 | 0.013 | 21.420 | 0 | 64.745 | ||||
| 25/06/2026 | 0.013 | 22.300 | 0 | 60.844 | ||||
| 24/06/2026 | 0.013 | 22.960 | 0 | 57.961 | ||||
| 23/06/2026 | 0.013 | 22.620 | 0 | 58.993 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 54.526 | ||||
| 18/06/2026 | 0.013 | 24.580 | 1,148,000 | 50.434 | 624,000 | 0.013 | 524,000 | 0.013 |
| 17/06/2026 | 0.014 | 25.420 | 4,404,000 | 47.948 | 2,746,000 | 0.016 | 1,002,000 | 0.016 |
| 16/06/2026 | 0.016 | 25.660 | 4,664,000 | 48.152 | 2,240,000 | 0.018 | 2,224,000 | 0.019 |
| 15/06/2026 | 0.021 | 26.260 | 5,620,000 | 48.496 | 2,750,000 | 0.022 | 2,270,000 | 0.023 |
| 12/06/2026 | 0.022 | 26.200 | 7,210,000 | 48.552 | 4,018,000 | 0.023 | 2,992,000 | 0.022 |
| 11/06/2026 | 0.021 | 25.840 | 9,084,000 | 49.136 | 3,832,000 | 0.021 | 4,346,000 | 0.021 |
| 10/06/2026 | 0.024 | 26.320 | 13,596,000 | 48.626 | 5,436,000 | 0.023 | 7,464,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
