27484 騰訊中銀五十沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 498.000 | 90,000 | 52.884 | 90,000 | 0.025 | ||
| 18/06/2025 | 0.022 | 508.000 | 40,000 | 52.851 | 40,000 | 0.022 | ||
| 17/06/2025 | 0.022 | 513.500 | 0 | 53.454 | ||||
| 16/06/2025 | 0.023 | 509.500 | 20,000 | 53.124 | 20,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 510.000 | 110,000 | 52.595 | 110,000 | 0.023 | ||
| 12/06/2025 | 0.023 | 510.000 | 20,000 | 52.399 | 20,000 | 0.023 | ||
| 11/06/2025 | 0.021 | 518.000 | 0 | 52.421 | ||||
| 10/06/2025 | 0.021 | 513.500 | 110,000 | 51.570 | 10,000 | 0.020 | 100,000 | 0.021 |
| 09/06/2025 | 0.021 | 518.000 | 130,000 | 52.010 | 130,000 | 0.021 | ||
| 06/06/2025 | 0.023 | 515.000 | 10,000 | 51.943 | 10,000 | 0.023 | ||
| 05/06/2025 | 0.024 | 515.000 | 140,000 | 52.194 | 140,000 | 0.024 | ||
| 04/06/2025 | 0.026 | 512.000 | 0 | 52.423 | ||||
| 03/06/2025 | 0.029 | 505.000 | 0 | 52.339 | ||||
| 02/06/2025 | 0.032 | 498.400 | 210,000 | 52.275 | 210,000 | 0.035 | ||
| 30/05/2025 | 0.030 | 498.200 | 120,000 | 50.996 | 120,000 | 0.030 | ||
| 29/05/2025 | 0.027 | 510.500 | 110,000 | 51.467 | 110,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 506.000 | 260,000 | 51.042 | 250,000 | 0.029 | ||
| 27/05/2025 | 0.027 | 512.000 | 50,000 | 51.555 | 50,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 510.000 | 0 | 51.107 | ||||
| 23/05/2025 | 0.027 | 518.000 | 110,000 | 51.702 | 60,000 | 0.027 | 50,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
