27484 騰訊中銀五十沽Ａ (認沽證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 487.800 | 100,000 | 49.905 | 100,000 | 0.045 | ||
| 30/04/2025 | 0.050 | 477.200 | 90,000 | 49.600 | 90,000 | 0.053 | ||
| 29/04/2025 | 0.053 | 473.000 | 40,000 | 49.479 | 40,000 | 0.053 | ||
| 28/04/2025 | 0.051 | 478.200 | 90,000 | 49.666 | 90,000 | 0.051 | ||
| 25/04/2025 | 0.052 | 478.200 | 800,000 | 49.519 | 400,000 | 0.051 | 400,000 | 0.051 |
| 24/04/2025 | 0.058 | 471.000 | 1,040,000 | 49.682 | 500,000 | 0.059 | 540,000 | 0.059 |
| 23/04/2025 | 0.060 | 474.200 | 0 | 50.508 | ||||
| 22/04/2025 | 0.067 | 460.400 | 0 | 49.668 | ||||
| 17/04/2025 | 0.073 | 458.000 | 0 | 49.863 | ||||
| 16/04/2025 | 0.083 | 448.000 | 0 | 49.944 | ||||
| 15/04/2025 | 0.075 | 456.000 | 0 | 49.652 | ||||
| 14/04/2025 | 0.078 | 454.000 | 1,010,000 | 49.770 | 1,010,000 | 0.077 | ||
| 11/04/2025 | 0.092 | 443.400 | 30,000 | 50.115 | 30,000 | 0.091 | ||
| 10/04/2025 | 0.089 | 444.800 | 0 | 49.716 | ||||
| 09/04/2025 | 0.095 | 441.200 | 0 | 50.000 | ||||
| 08/04/2025 | 0.095 | 440.400 | 1,000,000 | 49.758 | 600,000 | 0.097 | 400,000 | 0.098 |
| 07/04/2025 | 0.103 | 435.400 | 6,670,000 | 50.067 | 3,320,000 | 0.079 | 430,000 | 0.080 |
| 03/04/2025 | 0.036 | 497.800 | 0 | 45.523 | ||||
| 02/04/2025 | 0.034 | 504.000 | 0 | 45.632 | ||||
| 01/04/2025 | 0.034 | 504.000 | 0 | 45.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
