| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 1.690 | 46.380 | 0 | 126.983 | ||||
| 28/08/2026 | 1.590 | 45.160 | 0 | 126.862 | ||||
| 27/08/2026 | 1.480 | 43.940 | 0 | 124.923 | ||||
| 26/08/2026 | 1.170 | 39.760 | 0 | 142.726 | ||||
| 25/08/2026 | 1.170 | 39.940 | 0 | 135.092 | ||||
| 24/08/2026 | 0.830 | 35.100 | 0 | 144.259 | ||||
| 21/08/2026 | 0.970 | 37.280 | 0 | 130.653 | ||||
| 20/08/2026 | 0.910 | 35.940 | 0 | 140.551 | ||||
| 19/08/2026 | 0.940 | 36.240 | 0 | 140.635 | ||||
| 18/08/2026 | 1.170 | 38.700 | 0 | 150.237 | ||||
| 17/08/2026 | 1.410 | 42.120 | 0 | 137.120 | ||||
| 14/08/2026 | 1.160 | 38.600 | 0 | 141.804 | ||||
| 13/08/2026 | 1.160 | 38.580 | 0 | 140.438 | ||||
| 12/08/2026 | 1.160 | 38.700 | 0 | 136.278 | ||||
| 11/08/2026 | 0.930 | 34.960 | 0 | 147.184 | ||||
| 10/08/2026 | 0.990 | 35.720 | 0 | 146.748 | ||||
| 07/08/2026 | 1.170 | 38.360 | 0 | 137.553 | ||||
| 06/08/2026 | 0.930 | 34.900 | 0 | 140.164 | ||||
| 05/08/2026 | 0.900 | 34.320 | 0 | 141.213 | ||||
| 04/08/2026 | 0.690 | 31.120 | 0 | 140.584 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF