27495 美團法興五九沽Ｂ (認沽證)
按盤價 
0.057 -0.014 (-19.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 132.500 | 0 | 54.732 | ||||
| 30/04/2025 | 0.076 | 130.300 | 3,200,000 | 54.336 | 1,700,000 | 0.075 | 700,000 | 0.075 |
| 29/04/2025 | 0.072 | 132.100 | 4,030,000 | 54.146 | 1,440,000 | 0.071 | 2,440,000 | 0.074 |
| 28/04/2025 | 0.082 | 128.400 | 3,100,000 | 54.388 | 1,750,000 | 0.087 | 1,350,000 | 0.088 |
| 25/04/2025 | 0.083 | 127.600 | 2,300,000 | 53.487 | 1,300,000 | 0.082 | 1,000,000 | 0.083 |
| 24/04/2025 | 0.089 | 127.000 | 2,660,000 | 54.972 | 1,230,000 | 0.083 | 1,430,000 | 0.081 |
| 23/04/2025 | 0.073 | 133.900 | 3,210,000 | 55.103 | 2,320,000 | 0.078 | 890,000 | 0.079 |
| 22/04/2025 | 0.085 | 130.200 | 10,550,000 | 56.202 | 5,810,000 | 0.090 | 3,670,000 | 0.087 |
| 17/04/2025 | 0.073 | 136.500 | 2,590,000 | 56.266 | 1,250,000 | 0.075 | 1,340,000 | 0.078 |
| 16/04/2025 | 0.074 | 134.900 | 7,430,000 | 55.177 | 4,060,000 | 0.068 | 3,370,000 | 0.073 |
| 15/04/2025 | 0.056 | 146.800 | 243,990,000 | 56.692 | 120,370,000 | 0.058 | 123,470,000 | 0.058 |
| 14/04/2025 | 0.060 | 145.900 | 252,520,000 | 57.578 | 126,160,000 | 0.061 | 126,360,000 | 0.061 |
| 11/04/2025 | 0.064 | 143.500 | 2,860,000 | 57.029 | 2,070,000 | 0.065 | 500,000 | 0.064 |
| 10/04/2025 | 0.058 | 145.400 | 15,560,000 | 55.767 | 13,200,000 | 0.054 | 1,700,000 | 0.055 |
| 09/04/2025 | 0.060 | 146.400 | 21,840,000 | 57.098 | 3,510,000 | 0.060 | 15,930,000 | 0.071 |
| 08/04/2025 | 0.069 | 140.600 | 2,550,000 | 56.437 | 1,390,000 | 0.068 | 1,060,000 | 0.067 |
| 07/04/2025 | 0.084 | 134.300 | 1,390,000 | 56.965 | 130,000 | 0.083 | ||
| 03/04/2025 | 0.037 | 157.900 | 0 | 53.068 | ||||
| 02/04/2025 | 0.037 | 157.800 | 0 | 52.870 | ||||
| 01/04/2025 | 0.037 | 157.900 | 1,430,000 | 52.865 | 150,000 | 0.035 | 1,280,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
