| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 2.470 | 54.550 | 0 | 68.573 | ||||
| 26/05/2026 | 2.440 | 54.200 | 0 | 69.231 | ||||
| 22/05/2026 | 2.140 | 51.100 | 0 | 66.004 | ||||
| 21/05/2026 | 1.550 | 44.400 | 0 | 70.449 | ||||
| 20/05/2026 | 1.630 | 45.600 | 0 | 64.819 | ||||
| 19/05/2026 | 1.440 | 43.160 | 0 | 69.318 | ||||
| 18/05/2026 | 1.410 | 42.920 | 0 | 67.340 | ||||
| 15/05/2026 | 1.360 | 41.880 | 0 | 72.982 | ||||
| 14/05/2026 | 1.640 | 45.220 | 0 | 71.591 | ||||
| 13/05/2026 | 1.770 | 46.960 | 0 | 66.352 | ||||
| 12/05/2026 | 1.570 | 44.480 | 0 | 70.298 | ||||
| 11/05/2026 | 1.520 | 43.960 | 0 | 69.158 | ||||
| 08/05/2026 | 1.460 | 43.280 | 0 | 68.101 | ||||
| 07/05/2026 | 1.280 | 41.220 | 0 | 66.918 | ||||
| 06/05/2026 | 1.050 | 38.160 | 0 | 69.187 | ||||
| 05/05/2026 | 0.900 | 36.000 | 0 | 70.866 | ||||
| 04/05/2026 | 0.980 | 37.260 | 0 | 68.640 | ||||
| 30/04/2026 | 0.790 | 34.700 | 900,000 | 67.352 | 900,000 | 0.790 | ||
| 29/04/2026 | 1.010 | 37.500 | 0 | 68.999 | ||||
| 28/04/2026 | 0.880 | 35.620 | 0 | 70.109 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF