27495 建板摩利六九購Ｂ (認購證)
按盤價 
2.350 -1.100 (-31.884%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 2.350 | 51.050 | 0 | ||||||
| 10/07/2026 | 3.450 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 3.920 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 3.790 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 4.150 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 4.520 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 5.520 | 84.450 | 10,000 | 0 | 0.000 | 10,000 | 5.300 | ||
| 02/07/2026 | 5.460 | 83.800 | 0 | 10,000 | 0.015 | ||||
| 30/06/2026 | 6.960 | 99.150 | 0 | 10,000 | 0.015 | ||||
| 29/06/2026 | 6.700 | 96.300 | 0 | 10,000 | 0.015 | ||||
| 26/06/2026 | 6.950 | 98.550 | 0 | 10,000 | 0.015 | ||||
| 25/06/2026 | 7.460 | 104.200 | 0 | 10,000 | 0.015 | ||||
| 24/06/2026 | 6.410 | 93.550 | 0 | 10,000 | 0.015 | ||||
| 23/06/2026 | 5.790 | 87.250 | 0 | 10,000 | 0.015 | ||||
| 22/06/2026 | 6.240 | 91.950 | 0 | 10,000 | 0.015 | ||||
| 18/06/2026 | 6.170 | 91.850 | 0 | 10,000 | 0.015 | ||||
| 17/06/2026 | 5.880 | 88.550 | 0 | 10,000 | 0.015 | ||||
| 16/06/2026 | 5.640 | 85.900 | 0 | 10,000 | 0.015 | ||||
| 15/06/2026 | 5.100 | 80.200 | 0 | 10,000 | 0.015 | ||||
| 12/06/2026 | 3.650 | 65.600 | 0 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
