27498 小米摩利六十購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.011 | 25.000 | 0 | 58.045 | ||||
| 08/07/2026 | 0.011 | 25.300 | 0 | 56.750 | ||||
| 07/07/2026 | 0.011 | 23.100 | 200,000 | 64.201 | ||||
| 06/07/2026 | 0.011 | 23.280 | 12,000 | 63.246 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 62.555 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 63.564 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 66.507 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 66.408 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 67.189 | ||||
| 25/06/2026 | 0.011 | 22.300 | 0 | 63.674 | ||||
| 24/06/2026 | 0.011 | 22.960 | 0 | 61.074 | ||||
| 23/06/2026 | 0.011 | 22.620 | 0 | 61.992 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 59.616 | ||||
| 18/06/2026 | 0.013 | 24.580 | 0 | 55.798 | ||||
| 17/06/2026 | 0.013 | 25.420 | 4,162,000 | 52.889 | 2,248,000 | 0.014 | 1,914,000 | 0.013 |
| 16/06/2026 | 0.014 | 25.660 | 3,210,000 | 52.635 | 1,210,000 | 0.016 | 2,000,000 | 0.016 |
| 15/06/2026 | 0.018 | 26.260 | 2,312,000 | 52.964 | 1,082,000 | 0.019 | 1,082,000 | 0.020 |
| 12/06/2026 | 0.019 | 26.200 | 2,700,000 | 53.082 | 1,350,000 | 0.019 | 1,350,000 | 0.018 |
| 11/06/2026 | 0.018 | 25.840 | 4,320,000 | 53.472 | 2,154,000 | 0.018 | 2,166,000 | 0.018 |
| 10/06/2026 | 0.020 | 26.320 | 8,576,000 | 52.822 | 4,932,000 | 0.019 | 3,644,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
