27499 康方花旗五八購Ａ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.174 | 97.600 | 700,000 | 89.884 | 520,000 | 0.172 | 180,000 | 0.163 |
| 23/06/2025 | 0.163 | 95.200 | 1,230,000 | 91.755 | 1,230,000 | 0.156 | ||
| 20/06/2025 | 0.150 | 91.300 | 0 | 96.205 | ||||
| 19/06/2025 | 0.150 | 92.050 | 4,650,000 | 92.765 | 530,000 | 0.164 | 3,870,000 | 0.147 |
| 18/06/2025 | 0.165 | 94.750 | 1,970,000 | 91.424 | 1,960,000 | 0.160 | 10,000 | 0.173 |
| 17/06/2025 | 0.160 | 94.050 | 220,000 | 90.325 | 80,000 | 0.171 | ||
| 16/06/2025 | 0.188 | 98.850 | 1,200,000 | 88.454 | 1,060,000 | 0.199 | 20,000 | 0.199 |
| 13/06/2025 | 0.175 | 95.850 | 1,470,000 | 90.308 | 480,000 | 0.181 | 740,000 | 0.170 |
| 12/06/2025 | 0.178 | 95.450 | 840,000 | 92.980 | 750,000 | 0.177 | ||
| 11/06/2025 | 0.170 | 94.150 | 310,000 | 92.370 | ||||
| 10/06/2025 | 0.175 | 96.350 | 5,110,000 | 86.805 | 4,300,000 | 0.161 | ||
| 09/06/2025 | 0.128 | 87.250 | 1,740,000 | 89.761 | 1,730,000 | 0.127 | ||
| 06/06/2025 | 0.115 | 82.250 | 0 | 96.021 | ||||
| 05/06/2025 | 0.120 | 81.950 | 760,000 | 99.561 | 710,000 | 0.124 | ||
| 04/06/2025 | 0.110 | 81.150 | 490,000 | 95.142 | 430,000 | 0.110 | ||
| 03/06/2025 | 0.104 | 80.700 | 1,000,000 | 92.240 | 730,000 | 0.104 | ||
| 02/06/2025 | 0.096 | 75.000 | 3,400,000 | 103.657 | 2,910,000 | 0.092 | ||
| 30/05/2025 | 0.131 | 83.800 | 390,000 | 97.232 | 270,000 | 0.133 | 70,000 | 0.141 |
| 29/05/2025 | 0.150 | 86.950 | 70,000 | 97.919 | ||||
| 28/05/2025 | 0.129 | 83.550 | 0 | 95.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
