27500 中行摩利六九購Ａ (認購證)
按盤價 
0.165 +0.018 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.147 | 5.440 | 1,250,000 | 25.285 | 570,000 | 0.141 | 680,000 | 0.139 |
| 19/08/2026 | 0.130 | 5.410 | 2,180,000 | 24.408 | 1,070,000 | 0.127 | 1,070,000 | 0.125 |
| 18/08/2026 | 0.102 | 5.320 | 320,000 | 25.248 | 160,000 | 0.108 | 160,000 | 0.107 |
| 17/08/2026 | 0.096 | 5.305 | 0 | 24.794 | ||||
| 14/08/2026 | 0.083 | 5.250 | 0 | 24.615 | ||||
| 13/08/2026 | 0.099 | 5.285 | 0 | 25.016 | ||||
| 12/08/2026 | 0.078 | 5.205 | 0 | 25.343 | ||||
| 11/08/2026 | 0.103 | 5.260 | 0 | 26.251 | ||||
| 10/08/2026 | 0.109 | 5.285 | 0 | 25.567 | ||||
| 07/08/2026 | 0.106 | 5.230 | 0 | 26.947 | ||||
| 06/08/2026 | 0.124 | 5.280 | 30,000 | 26.747 | 30,000 | 0.105 | ||
| 05/08/2026 | 0.122 | 5.270 | 120,000 | 26.687 | 60,000 | 0.125 | 60,000 | 0.125 |
| 04/08/2026 | 0.141 | 5.335 | 1,020,000 | 25.644 | 400,000 | 0.167 | 620,000 | 0.160 |
| 03/08/2026 | 0.213 | 5.485 | 1,024,000 | 25.739 | 514,000 | 0.218 | 510,000 | 0.218 |
| 31/07/2026 | 0.229 | 5.510 | 3,819,000 | 25.299 | 1,900,000 | 0.214 | 1,919,000 | 0.212 |
| 30/07/2026 | 0.245 | 5.540 | 3,280,000 | 25.003 | 1,640,000 | 0.236 | 1,640,000 | 0.234 |
| 29/07/2026 | 0.220 | 5.480 | 2,220,000 | 25.592 | 1,110,000 | 0.205 | 1,110,000 | 0.206 |
| 28/07/2026 | 0.218 | 5.450 | 1,372,000 | 26.868 | 702,000 | 0.210 | 670,000 | 0.212 |
| 27/07/2026 | 0.183 | 5.380 | 4,545,000 | 26.409 | 2,260,000 | 0.172 | 2,285,000 | 0.171 |
| 24/07/2026 | 0.159 | 5.330 | 2,515,000 | 25.442 | 1,265,000 | 0.157 | 1,250,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
