27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.285 -0.035 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.320 | 13.860 | 220,000 | 66.574 | 135,000 | 0.318 | 85,000 | 0.319 |
| 23/06/2025 | 0.330 | 13.920 | 420,000 | 66.886 | 207,500 | 0.318 | 212,500 | 0.321 |
| 20/06/2025 | 0.315 | 13.820 | 50,000 | 65.014 | 25,000 | 0.325 | 25,000 | 0.315 |
| 19/06/2025 | 0.305 | 13.640 | 127,500 | 66.124 | 65,000 | 0.324 | 62,500 | 0.325 |
| 18/06/2025 | 0.340 | 13.940 | 430,000 | 66.523 | 155,000 | 0.344 | 257,500 | 0.346 |
| 17/06/2025 | 0.350 | 14.020 | 132,500 | 66.447 | 65,000 | 0.343 | 67,500 | 0.340 |
| 16/06/2025 | 0.340 | 13.900 | 440,000 | 66.573 | 220,000 | 0.337 | 220,000 | 0.336 |
| 13/06/2025 | 0.365 | 14.100 | 1,840,000 | 66.214 | 920,000 | 0.353 | 920,000 | 0.350 |
| 12/06/2025 | 0.305 | 13.380 | 150,000 | 68.296 | 75,000 | 0.318 | 75,000 | 0.325 |
| 11/06/2025 | 0.350 | 13.860 | 345,000 | 67.347 | 172,500 | 0.340 | 172,500 | 0.338 |
| 10/06/2025 | 0.310 | 13.480 | 0 | 66.862 | ||||
| 09/06/2025 | 0.290 | 13.260 | 180,000 | 66.782 | 90,000 | 0.285 | 90,000 | 0.285 |
| 06/06/2025 | 0.285 | 13.160 | 0 | 66.635 | ||||
| 05/06/2025 | 0.285 | 13.160 | 375,000 | 66.334 | 187,500 | 0.290 | 187,500 | 0.291 |
| 04/06/2025 | 0.315 | 13.420 | 25,000 | 66.874 | 12,500 | 0.325 | 12,500 | 0.325 |
| 03/06/2025 | 0.325 | 13.560 | 0 | 66.031 | ||||
| 02/06/2025 | 0.315 | 13.420 | 60,000 | 66.394 | 30,000 | 0.308 | 30,000 | 0.315 |
| 30/05/2025 | 0.340 | 13.540 | 1,600,000 | 86.189 | 800,000 | 0.377 | 800,000 | 0.382 |
| 29/05/2025 | 0.360 | 13.638 | 310,000 | 68.878 | 160,000 | 0.364 | 150,000 | 0.364 |
| 28/05/2025 | 0.360 | 13.618 | 145,000 | 68.921 | 72,500 | 0.347 | 72,500 | 0.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
